Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,693.163 | 22,777.7 | 16.682 | 0.010 | 16.692 | 100 | 2.90% | 3.44% | 65.92% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,642.513 | 22,777.7 | 17.087 | 0.010 | 17.097 | 100 | 2.85% | 3.38% | 63.28% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,591.863 | 22,777.7 | 17.49 | 0.010 | 17.5 | 100 | 2.80% | 3.31% | 60.83% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,541.214 | 22,777.7 | 3.58 | 0.010 | 3.59 | 500 | 1.42% | 6.55% | 51.69% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,541.214 | 22,777.7 | 17.893 | 0.010 | 17.903 | 100 | 2.74% | 3.24% | 58.82% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,490.564 | 22,777.7 | 18.295 | 0.010 | 18.305 | 100 | 2.69% | 3.18% | 56.41% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,439.915 | 22,777.7 | 3.74 | 0.010 | 3.75 | 500 | 1.36% | 6.25% | 47.83% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,439.915 | 22,777.7 | 18.698 | 0.010 | 18.708 | 100 | 2.64% | 3.12% | 54.43% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,389.265 | 22,777.7 | 19.104 | 0.010 | 19.114 | 100 | 2.61% | 3.08% | 52.59% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,338.616 | 22,777.7 | 3.9 | 0.010 | 3.91 | 500 | 1.30% | 5.98% | 44.98% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,338.616 | 22,777.7 | 19.507 | 0.010 | 19.517 | 100 | 2.56% | 3.02% | 50.85% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,287.966 | 22,777.7 | 19.91 | 0.010 | 19.92 | 100 | 2.52% | 2.97% | 49.22% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,237.316 | 22,777.7 | 4.06 | 0.010 | 4.07 | 500 | 1.25% | 5.45% | 41.96% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,237.316 | 22,777.7 | 20.307 | 0.010 | 20.317 | 100 | 2.47% | 2.91% | 47.90% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,136.017 | 22,777.7 | 4.23 | 0.010 | 4.24 | 500 | 1.44% | 5.49% | 40.07% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,034.718 | 22,777.7 | 4.39 | 0.010 | 4.4 | 500 | 1.39% | 5.28% | 37.62% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4.922 | 3.281 | 1.31 | 0.010 | 1.32 | 1 | 4.80% | 8.26% | 43.96% | 13 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442955253 | Netflix | Knock-Out Warrant (open end) | Call | 1,114.291 | 1,293.136 | 1.46 | 0.040 | 1.5 | 100 | -6.41% | -20.65% | 25.86% | 13 May. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1442955279 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 403.854 | 443.633 | 0.51 | 0.010 | 0.52 | 10 | -19.05% | 6.25% | -56.03% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 123.578 | 158.103 | 2.8 | 0.010 | 2.81 | 10 | 1.45% | 0.00% | 72.84% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.