Products
15124 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,481.28 | 9.545 | 0.010 | 9.555 | 100 | -0.87% | -4.43% | 0.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,481.28 | 11.219 | 0.010 | 11.229 | 100 | -0.75% | -3.14% | 1.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,481.28 | 10.305 | 0.010 | 10.315 | 100 | -0.80% | -4.04% | 1.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,481.28 | 11.071 | 0.010 | 11.081 | 100 | -0.74% | -3.70% | 1.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,481.28 | 11.944 | 0.010 | 11.954 | 100 | -0.70% | -2.89% | 1.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,481.28 | 12.675 | 0.010 | 12.685 | 100 | -0.65% | -2.67% | 2.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,481.28 | 11.842 | 0.010 | 11.852 | 100 | -0.69% | -3.31% | 1.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,481.28 | 4.471 | 0.010 | 4.481 | 100 | 0.40% | 8.76% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,481.28 | 4.852 | 0.010 | 4.862 | 100 | 0.41% | 6.68% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,481.28 | 2.925 | 0.010 | 2.935 | 100 | 0.07% | 13.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,481.28 | 2.071 | 0.010 | 2.081 | 100 | -0.53% | 13.54% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,481.28 | 2.874 | 0.010 | 2.884 | 100 | -0.03% | 8.62% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,481.28 | 3.448 | 0.010 | 3.458 | 100 | 0.17% | 6.45% | -3.85% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,481.28 | 1.901 | 0.010 | 1.911 | 100 | -0.68% | 13.49% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,481.28 | 1.746 | 0.010 | 1.756 | 100 | -0.85% | 13.38% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,481.28 | 2.579 | 0.010 | 2.589 | 100 | -0.19% | 8.54% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,481.28 | 3.171 | 0.010 | 3.181 | 100 | 0.16% | 6.59% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,481.28 | 1.606 | 0.010 | 1.616 | 100 | -0.99% | 13.34% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,481.28 | 1.479 | 0.010 | 1.489 | 100 | -1.14% | 13.25% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,481.28 | 2.834 | 0.010 | 2.844 | 100 | -0.21% | 6.62% | -4.68% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.