Products
15131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,502.49 | 8.574 | 0.010 | 8.584 | 100 | 0.97% | -2.47% | 2.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,502.49 | 10.271 | 0.010 | 10.281 | 100 | 0.92% | -1.42% | 3.70% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,502.49 | 9.267 | 0.010 | 9.277 | 100 | 0.95% | -2.20% | 3.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,502.49 | 8.218 | 0.010 | 8.228 | 100 | 1.07% | -3.33% | 2.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,502.49 | 8.968 | 0.010 | 8.978 | 100 | 1.04% | -2.95% | 2.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,502.49 | 9.972 | 0.010 | 9.982 | 100 | 0.94% | -1.95% | 3.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,502.49 | 10.685 | 0.010 | 10.695 | 100 | 0.93% | -1.72% | 3.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,502.49 | 9.726 | 0.010 | 9.736 | 100 | 1.01% | -2.61% | 2.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,502.49 | 11.406 | 0.010 | 11.416 | 100 | 0.90% | -1.53% | 3.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,502.49 | 10.49 | 0.010 | 10.5 | 100 | 0.98% | -2.32% | 3.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,502.49 | 11.26 | 0.010 | 11.27 | 100 | 0.95% | -2.05% | 3.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,502.49 | 12.134 | 0.010 | 12.144 | 100 | 0.88% | -1.35% | 3.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,502.49 | 12.868 | 0.010 | 12.878 | 100 | 0.86% | -1.19% | 3.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,502.49 | 12.033 | 0.010 | 12.043 | 100 | 0.91% | -1.75% | 3.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,502.49 | 4.339 | 0.010 | 4.349 | 100 | -2.56% | 5.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,502.49 | 4.732 | 0.010 | 4.742 | 100 | -2.07% | 4.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,502.49 | 2.795 | 0.010 | 2.805 | 100 | -4.38% | 8.50% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,502.49 | 1.964 | 0.010 | 1.974 | 100 | -5.67% | 7.68% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,502.49 | 2.776 | 0.010 | 2.786 | 100 | -3.44% | 4.91% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,502.49 | 3.355 | 0.010 | 3.365 | 100 | -2.53% | 3.58% | -6.44% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.