Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.317 | 94.54 | 46.91 | 0.010 | 46.92 | 1 | -7.68% | -0.64% | 107.66% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.695 | 94.54 | 47.4 | 0.010 | 47.41 | 1 | -7.60% | -0.63% | 105.46% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.589 | 44.05 | 1.4 | 0.060 | 1.46 | 10 | -1.41% | -10.26% | 0.72% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.361 | 72.2 | 2.7 | 0.230 | 2.93 | 10 | -10.30% | -5.26% | -17.18% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.72 | 250.05 | 8.74 | 0.130 | 8.87 | 10 | 2.22% | 9.25% | 49.40% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.257 | 16.445 | 0.67 | 0.030 | 0.7 | 10 | -19.28% | -17.28% | 26.42% | 7 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.54 | 69.85 | 1.91 | 0.160 | 2.07 | 10 | -8.61% | -6.37% | -23.90% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.934 | 16.445 | 0.61 | 0.030 | 0.64 | 10 | -20.78% | -18.67% | 32.61% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.42 | 16.445 | 0.6 | 0.030 | 0.63 | 10 | -21.05% | -18.92% | 33.33% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.71 | 16.445 | 0.66 | 0.030 | 0.69 | 10 | -19.51% | -17.50% | 26.92% | 19 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 23,008.9 | 10.72 | 0.010 | 10.73 | 1 | -2.90% | -8.61% | -31.19% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 23,008.9 | 0.58 | 0.010 | 0.59 | 1 | 1.75% | 7.41% | 31.82% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,357.6 | 10.36 | 0.010 | 10.37 | 1 | -2.91% | -10.30% | -31.84% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,357.6 | 1.39 | 0.010 | 1.4 | 1 | 1.46% | 8.59% | 34.95% | 21 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 271.36 | 309.81 | 3.98 | 0.010 | 3.99 | 10 | -11.75% | -22.57% | -25.05% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 94.54 | 46.78 | 0.010 | 46.79 | 1 | -7.70% | -0.87% | 107.27% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 94.54 | 47.27 | 0.010 | 47.28 | 1 | -7.62% | -0.84% | 105.08% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.171 | 94.54 | 45.45 | 0.010 | 45.46 | 1 | -7.88% | -0.68% | 114.79% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.551 | 94.54 | 45.94 | 0.010 | 45.95 | 1 | -7.81% | -0.67% | 112.29% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 23,008.9 | 4.63 | 0.010 | 4.64 | 1 | -5.12% | -13.78% | -44.75% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.