Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 373.33 | 525.9 | 15.94 | 0.010 | 15.95 | 10 | -11.40% | 20.48% | 230.02% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 366.33 | 525.9 | 16.57 | 0.010 | 16.58 | 10 | -10.96% | 19.64% | 209.20% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 724.27 | 1,181.5 | 2.62 | 0.010 | 2.63 | 200 | -0.38% | 27.80% | 283.04% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 696.41 | 1,181.5 | 2.76 | 0.010 | 2.77 | 200 | -0.36% | 26.03% | 252.04% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 668.56 | 1,181.5 | 2.89 | 0.010 | 2.9 | 200 | -0.34% | 25.11% | 226.92% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.15 | 32.17 | 7.47 | 0.010 | 7.48 | 1 | -2.48% | -8.23% | 67.11% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.77 | 32.17 | 8.72 | 0.010 | 8.73 | 1 | -2.13% | -7.04% | 57.74% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.38 | 32.17 | 9.97 | 0.010 | 9.98 | 1 | -1.97% | -6.21% | 52.59% | 30 Apr. 2020 | |
| Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 178.15 | 217.15 | 1.04 | 0.010 | 1.05 | 50 | 0.97% | 31.65% | 168.73% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 74.46 | 112.375 | 2.07 | 0.010 | 2.08 | 20 | -3.72% | 32.69% | 187.50% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65 | 124.2 | 5.85 | 0.010 | 5.86 | 10 | -1.35% | -5.49% | 287.16% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 42,153.6 | 13.1 | 0.050 | 13.15 | 1,000 | -1.50% | 9.62% | 354.86% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,820 | 21,222.1 | 17.7 | 0.050 | 17.75 | 500 | -0.56% | 18.00% | 746.89% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.075 | 73.36 | 2.1 | 0.010 | 2.11 | 10 | -21.93% | -18.60% | 130.52% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 51.808 | 73.36 | 2.23 | 0.010 | 2.24 | 10 | -20.64% | -17.71% | 121.01% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.54 | 73.36 | 2.36 | 0.010 | 2.37 | 10 | -19.73% | -16.90% | 113.00% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 124.635 | 349.2 | 21.11 | 0.010 | 21.12 | 10 | -0.80% | -5.25% | 840.31% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 117.952 | 349.2 | 21.74 | 0.010 | 21.75 | 10 | -0.78% | -5.07% | 685.40% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 263.666 | 677.3 | 39.17 | 0.050 | 39.22 | 10 | -2.32% | 19.60% | 622.83% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 250.3 | 677.3 | 40.46 | 0.050 | 40.51 | 10 | -2.25% | 18.90% | 525.54% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.