Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 671.54 | 1,063.75 | 2.23 | 0.130 | 2.36 | 200 | -5.51% | -0.89% | -10.08% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.48 | 1,063.75 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -1.26% | -9.96% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.42 | 35.52 | 10.37 | 0.080 | 10.45 | 1 | -0.77% | -5.90% | 19.61% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.02 | 35.52 | 11.63 | 0.080 | 11.71 | 1 | -0.68% | -5.29% | 17.12% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.62 | 35.52 | 12.89 | 0.080 | 12.97 | 1 | -0.62% | -4.80% | 15.19% | 30 Apr. 2020 | |
| Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 179.51 | 207.8 | 0.8 | 0.130 | 0.93 | 50 | -13.98% | -26.61% | -33.33% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.03 | 103.5 | 1.69 | 0.090 | 1.78 | 20 | -5.06% | -9.63% | -8.65% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.69 | 125.5 | 5.87 | 0.260 | 6.13 | 10 | -4.24% | -3.77% | -5.78% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,241.6 | 14.05 | 0.050 | 14.1 | 1,000 | -0.35% | -0.71% | 4.46% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,702.6 | 19.1 | 0.050 | 19.15 | 500 | -0.26% | 1.06% | 3.80% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.443 | 69.2 | 1.65 | 0.120 | 1.77 | 10 | -6.78% | -14.95% | -20.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.167 | 69.2 | 1.78 | 0.120 | 1.9 | 10 | -6.32% | -14.01% | -19.09% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.891 | 69.2 | 1.91 | 0.120 | 2.03 | 10 | -5.91% | -13.18% | -18.03% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 125.834 | 351.3 | 21.07 | 0.050 | 21.12 | 10 | -0.24% | 4.51% | -0.80% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 119.087 | 351.3 | 21.7 | 0.050 | 21.75 | 10 | -0.23% | 4.38% | -0.78% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.203 | 677.1 | 38.7 | 0.450 | 39.15 | 10 | -1.15% | -0.97% | -1.53% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 252.708 | 677.1 | 39.99 | 0.450 | 40.44 | 10 | -1.11% | -0.94% | -1.45% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.539 | 42.48 | 0.67 | 0.070 | 0.74 | 10 | -9.46% | -16.25% | -9.46% | 5 May. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 92.452 | 108.875 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | -0.63% | -39.00% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.242 | 79.6 | 4.36 | 0.050 | 4.41 | 10 | -1.13% | 0.00% | 4.31% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.