Products
17359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,177.227 | 24,804.2 | 20.15 | 0.050 | 20.2 | 500 | 0.50% | 2.28% | 13.84% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,883.232 | 24,804.2 | 20.65 | 0.050 | 20.7 | 500 | 0.73% | 2.48% | 13.77% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,589.236 | 24,804.2 | 21.1 | 0.050 | 21.15 | 500 | 0.72% | 2.43% | 13.14% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.598 | ― | 1.9 | ― | ― | 20 | 0.53% | 15.85% | 4.40% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,617.762 | 6,700.51 | 24.6 | 0.050 | 24.65 | 100 | 0.20% | 2.29% | 9.58% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,530.215 | 12,345.1 | 3.81 | 0.010 | 3.82 | 500 | 3.25% | 34.63% | 17.23% | 13 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.32 | 46.37 | 20.55 | 0.050 | 20.6 | 1 | -3.52% | 6.20% | 26.07% | 15 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,620 | 8,053.98 | 32.981 | 0.010 | 32.991 | 100 | 1.53% | 7.47% | 10.60% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,550 | 24,401.8 | 94.163 | 0.010 | 94.173 | 100 | 1.67% | 8.97% | 7.36% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,520 | 24,401.8 | 94.419 | 0.010 | 94.429 | 100 | 1.67% | 8.95% | 7.34% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 46,344 | 13.884 | 0.010 | 13.894 | 1,000 | -0.54% | 1.68% | 4.35% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 46,344 | 14.001 | 0.010 | 14.011 | 1,000 | -0.54% | 1.66% | 4.31% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,804.2 | 101.257 | 0.010 | 101.267 | 100 | 0.15% | 2.95% | 12.40% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,670 | 6,700.51 | 24.761 | 0.010 | 24.771 | 100 | -0.29% | 2.67% | 8.28% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,616.965 | 46,344 | 13.37 | 0.010 | 13.38 | 1,000 | -0.57% | 1.73% | 4.53% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,470.035 | 46,344 | 13.487 | 0.010 | 13.497 | 1,000 | -0.57% | 1.71% | 4.49% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.823 | 511.595 | 25.9 | 0.010 | 25.91 | 10 | -2.37% | 1.05% | 0.66% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.54 | 46.37 | 19.59 | 0.010 | 19.6 | 1 | -3.45% | 4.87% | 26.71% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.08 | 46.37 | 19.95 | 0.010 | 19.96 | 1 | -3.34% | 4.78% | 26.11% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.114 | 46.37 | 19.43 | 0.010 | 19.44 | 1 | -3.48% | 4.86% | 26.99% | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.