Products
17358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,190.877 | 24,436.4 | 95.756 | 0.010 | 95.766 | 100 | 1.82% | 9.02% | 7.26% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,463.899 | 24,436.4 | 93.205 | 0.010 | 93.215 | 100 | 1.87% | 9.28% | 7.46% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,023.228 | 24,818.2 | 102.309 | 0.010 | 102.319 | 100 | 0.37% | 3.14% | 12.53% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,096.736 | 24,818.2 | 101.722 | 0.010 | 101.732 | 100 | 0.37% | 3.15% | 12.61% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,170.245 | 24,818.2 | 101.135 | 0.010 | 101.145 | 100 | 0.37% | 3.19% | 12.70% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,243.753 | 24,818.2 | 100.548 | 0.010 | 100.558 | 100 | 0.37% | 3.19% | 12.78% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 664.82 | 1,033.5 | 2.15 | 0.130 | 2.28 | 200 | -5.29% | -5.70% | -13.31% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.85 | 93.36 | 1.72 | 0.010 | 1.73 | 10 | -2.82% | 2.38% | -25.54% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.411 | 1,033.5 | 1.79 | 0.130 | 1.92 | 200 | -6.28% | -7.25% | -15.57% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 711.182 | 1,033.5 | 1.66 | 0.130 | 1.79 | 200 | -6.74% | -7.78% | -16.58% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,944.526 | 24,436.4 | 8.87 | 0.010 | 8.88 | 1,000 | 3.02% | 9.78% | 9.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,916.955 | 46,310.5 | 13.1 | 0.050 | 13.15 | 1,000 | -1.13% | 0.38% | 5.65% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,473.433 | 24,818.2 | 19.75 | 0.050 | 19.8 | 500 | 1.02% | 2.86% | 14.49% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.83 | 46.14 | 19.25 | 0.050 | 19.3 | 1 | -4.47% | 6.06% | 27.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,402.349 | 46,310.5 | 11.9 | 0.050 | 11.95 | 1,000 | -1.24% | 0.42% | 5.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 46,310.5 | 12.95 | 0.050 | 13 | 1,000 | -1.15% | 0.78% | 5.71% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,912.498 | 24,818.2 | 19.05 | 0.050 | 19.1 | 500 | 1.06% | 2.97% | 15.11% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,818.2 | 20.05 | 0.050 | 20.1 | 500 | 1.01% | 2.56% | 14.25% | 4 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,180 | 46,310.5 | 11.8 | 0.050 | 11.85 | 1,000 | -0.84% | 0.85% | 6.31% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,763.599 | 6,698.11 | 23.5 | 0.050 | 23.55 | 100 | 0.43% | 2.62% | 10.33% | 16 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.