Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 27.89 | 54.76 | 2.85 | 0.110 | 2.96 | 10 | -3.72% | -1.04% | 3.64% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.48 | 1,063.75 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -1.26% | -9.96% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 671.54 | 1,063.75 | 2.23 | 0.130 | 2.36 | 200 | -5.51% | -0.89% | -10.08% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 699.61 | 1,063.75 | 2.09 | 0.130 | 2.22 | 200 | -5.86% | -0.95% | -11.06% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.03 | 103.5 | 1.69 | 0.090 | 1.78 | 20 | -5.06% | -9.63% | -8.65% | 30 Apr. 2020 | |
| Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 179.51 | 207.8 | 0.8 | 0.130 | 0.93 | 50 | -13.98% | -26.61% | -33.33% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 266.02 | 677.1 | 39.56 | 0.450 | 40.01 | 10 | -1.12% | -0.95% | -1.47% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 280.18 | 677.1 | 38.3 | 0.450 | 38.75 | 10 | -1.16% | -0.98% | -1.52% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 294.34 | 677.1 | 37.01 | 0.450 | 37.46 | 10 | -1.20% | -1.02% | -1.57% | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 117.65 | 351.3 | 22.22 | 0.050 | 22.27 | 10 | -0.22% | 4.27% | -0.76% | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 124.66 | 351.3 | 21.59 | 0.050 | 21.64 | 10 | -0.23% | 4.40% | -0.78% | 30 Apr. 2020 | |
| Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 7.64 | 41.69 | 3.24 | 0.110 | 3.35 | 10 | -3.28% | -1.52% | -5.81% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.27 | 79.6 | 4.44 | 0.050 | 4.49 | 10 | -1.11% | 0.00% | 4.23% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.15 | 42.48 | 0.82 | 0.070 | 0.89 | 10 | -7.87% | -13.68% | -8.89% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.94 | 143.775 | 6.22 | 0.300 | 6.52 | 10 | -4.60% | -6.61% | -13.61% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 12.337 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -27.78% | -45.83% | 30 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 2.87 | 29.915 | 25.38 | 0.060 | 25.44 | 1 | -0.24% | 9.40% | 6.82% | 30 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.11 | 25.045 | 17.89 | 0.080 | 17.97 | 1 | -0.45% | 1.53% | 0.96% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21 | 39.63 | 1.8 | 0.040 | 1.84 | 10 | -2.17% | -1.10% | -8.16% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.77 | 39.63 | 1.55 | 0.040 | 1.59 | 10 | -2.52% | -1.27% | -9.36% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.