Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 24.286 | 107.57 | 65.78 | 0.010 | 65.79 | 1 | -4.61% | 8.40% | 78.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.695 | 94.36 | 47.28 | 0.010 | 47.29 | 1 | -7.84% | -0.88% | 104.94% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.317 | 94.36 | 46.79 | 0.010 | 46.8 | 1 | -7.91% | -0.89% | 107.13% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.939 | 94.36 | 46.3 | 0.010 | 46.31 | 1 | -7.99% | -0.92% | 109.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 94.36 | 48.6 | 0.010 | 48.61 | 1 | -7.67% | -1.08% | 98.53% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 94.36 | 48.12 | 0.010 | 48.13 | 1 | -7.73% | -1.07% | 100.50% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 94.36 | 47.64 | 0.010 | 47.65 | 1 | -7.80% | -1.08% | 102.46% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.589 | 44.05 | 1.4 | 0.060 | 1.46 | 10 | -1.41% | -10.26% | 0.72% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.361 | 72.2 | 2.7 | 0.230 | 2.93 | 10 | -10.30% | -5.26% | -17.18% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.72 | 250.25 | 8.76 | 0.130 | 8.89 | 10 | 2.46% | 9.50% | 49.74% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.257 | 16.48 | 0.67 | 0.030 | 0.7 | 10 | -19.28% | -17.28% | 26.42% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 12,357.6 | 5.52 | 0.010 | 5.53 | 1 | -4.66% | -15.60% | -44.86% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 12,357.6 | 0.35 | 0.010 | 0.36 | 1 | 0.00% | 9.38% | 45.83% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 23,035.7 | 4.66 | 0.010 | 4.67 | 1 | -4.51% | -13.22% | -44.39% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 12,357.6 | 2.02 | 0.010 | 2.03 | 1 | -6.91% | -21.09% | -56.09% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 12,357.6 | 0.52 | 0.010 | 0.53 | 1 | -10.34% | -26.76% | -65.33% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 12,357.6 | 0.005 | ― | ― | 1 | 0.00% | 0.00% | 66.67% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 23,035.7 | 1.05 | 0.010 | 1.06 | 1 | -7.89% | -18.60% | -56.25% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 76.665 | 0.94 | 0.040 | 0.98 | 1 | -8.74% | -18.97% | -24.80% | 1 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.886 | 94.36 | 4.73 | 0.010 | 4.74 | 10 | -8.51% | -1.05% | 104.76% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.