Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1587187951 | Aryzta | Mini Future | Short | 50 | 42.373 | 1.31 | 0.050 | 1.36 | 10 | -3.68% | 21.30% | ― | 14 Aug. 2026 | |
| Aryzta Mini Future with ISIN code: CH1587187944 | Aryzta | Mini Future | Short | 48 | 42.373 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | 26.74% | ― | 14 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 71.692 | 42.373 | 3 | 0.050 | 3.05 | 10 | -1.64% | 8.30% | 46.34% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 67.103 | 42.373 | 2.54 | 0.050 | 2.59 | 10 | -1.93% | 9.48% | 59.75% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.374 | 42.373 | 2.17 | 0.050 | 2.22 | 10 | -2.25% | 11.86% | 77.87% | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.719 | 42.373 | 2 | 0.050 | 2.05 | 10 | -2.44% | 12.36% | 90.48% | 20 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571693733 | Aryzta | Knock-Out Warrant (open end) | Put | 59.474 | 42.373 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 14.84% | 114.46% | 17 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578840691 | Aryzta | Knock-Out Warrant (open end) | Put | 57.529 | 42.373 | 1.58 | 0.050 | 1.63 | 10 | -3.07% | 16.18% | 150.79% | 22 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578875366 | Aryzta | Knock-Out Warrant (open end) | Put | 55.775 | 42.373 | 1.41 | 0.050 | 1.46 | 10 | -3.42% | 19.49% | 252.50% | 24 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587190450 | Aryzta | Knock-Out Warrant (open end) | Put | 49.935 | 42.373 | 0.83 | 0.050 | 0.88 | 10 | -5.68% | 38.33% | ― | 14 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587197448 | Aryzta | Knock-Out Warrant (open end) | Put | 47.975 | 42.373 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | ― | ― | 20 Aug. 2026 | |
| ASM International Mini Future with ISIN code: CH1587187639 | ASM International | Mini Future | Long | 800 | 824.5 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | -22.12% | ― | 14 Aug. 2026 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 420.35 | 824.5 | 4.11 | 0.060 | 4.17 | 100 | -1.44% | -5.95% | -6.59% | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 285.91 | 824.5 | 5.27 | 0.060 | 5.33 | 100 | -1.13% | -4.70% | -4.87% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 246.74 | 824.5 | 5.59 | 0.060 | 5.65 | 100 | -1.06% | -4.61% | -4.61% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1587187647 | ASM International | Mini Future | Short | 1,000 | 824.5 | 2.65 | 0.060 | 2.71 | 100 | -2.21% | 3.92% | ― | 14 Aug. 2026 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1587190146 | ASM International | Knock-Out Warrant (open end) | Call | 801.445 | 824.5 | 0.22 | 0.210 | 0.43 | 100 | -48.84% | -65.08% | ― | 14 Aug. 2026 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 422.205 | 824.5 | 3.76 | 0.210 | 3.97 | 100 | -5.29% | -10.26% | -10.90% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 288.036 | 824.5 | 5.02 | 0.210 | 5.23 | 100 | -4.02% | -7.89% | -8.06% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1587190153 | ASM International | Knock-Out Warrant (open end) | Put | 999.356 | 824.5 | 1.63 | 0.210 | 1.84 | 100 | -11.41% | -3.55% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.