Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 25,021.9 | 5.188 | 0.010 | 5.198 | 100 | -5.86% | -10.21% | -31.75% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 25,021.9 | 7.285 | 0.010 | 7.295 | 100 | -4.32% | -7.00% | -23.20% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,744.12 | 4.824 | 0.010 | 4.834 | 100 | 3.05% | 9.91% | 41.30% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,421.8 | 1.028 | 0.010 | 1.038 | 100 | 2.80% | -52.60% | -43.64% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467015850 | DAX | Knock-Out Warrant (open end) | Put | 24,671.184 | 24,432.8 | 2.598 | 0.010 | 2.608 | 100 | -19.14% | -70.64% | -74.81% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,267.142 | 6,744.12 | 3.831 | 0.010 | 3.841 | 100 | 4.61% | 17.05% | 82.08% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 23,070 | 25,021.9 | 3.68 | 0.010 | 3.69 | 500 | 0.55% | 11.18% | 117.75% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 22,970 | 25,021.9 | 3.84 | 0.010 | 3.85 | 500 | 0.52% | 10.98% | 108.70% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015975 | NASDAQ 100 | Mini Future | Short | 25,660 | 25,021.9 | 1.96 | 0.010 | 1.97 | 500 | -3.45% | -19.34% | -53.99% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015983 | NASDAQ 100 | Mini Future | Short | 25,760 | 25,021.9 | 2.12 | 0.010 | 2.13 | 500 | -3.20% | -18.46% | -52.04% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,980 | 6,744.12 | 3.13 | 0.010 | 3.14 | 100 | 1.95% | -15.86% | -41.82% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016049 | Hang Seng | Knock-Out Warrant (open end) | Call | 23,103.087 | 27,015.7 | 4.81 | 0.010 | 4.82 | 100 | -0.62% | 8.33% | 56.17% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,755.824 | 27,015.7 | 4.45 | 0.010 | 4.46 | 100 | 0.00% | -9.37% | -30.25% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,093.465 | 25,021.9 | 2.99 | 0.010 | 3 | 500 | 1.01% | 14.56% | 196.04% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,657.643 | 25,021.9 | 1.16 | 0.010 | 1.17 | 500 | -6.45% | -28.40% | -66.38% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,757.611 | 25,021.9 | 1.32 | 0.010 | 1.33 | 500 | -5.04% | -25.84% | -63.43% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,956.614 | 25,021.9 | 6.39 | 0.010 | 6.4 | 500 | -1.08% | -7.12% | -26.55% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,983.074 | 6,744.12 | 2.04 | 0.010 | 2.05 | 100 | 3.03% | -22.14% | -52.34% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,339.75 | 3,963.45 | 5.39 | 0.010 | 5.4 | 100 | 11.83% | 22.22% | 104.94% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 256.573 | 0.8 | 0.010 | 0.81 | 50 | -3.61% | 5.26% | 45.45% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.