Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,672.29 | 1.083 | 0.010 | 1.093 | 100 | -2.34% | -3.56% | -37.72% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,672.29 | 0.048 | ― | ― | 100 | -5.88% | -25.00% | -86.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,672.29 | 0.518 | 0.010 | 0.528 | 100 | -3.54% | -7.00% | -51.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,672.29 | 0.465 | 0.010 | 0.475 | 100 | -3.73% | -7.55% | -51.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,672.29 | 0.046 | ― | ― | 100 | -6.12% | -25.81% | -86.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,672.29 | 0.907 | 0.010 | 0.917 | 100 | -2.68% | -4.43% | -38.38% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,672.29 | 0.04 | ― | ― | 100 | -6.98% | -27.27% | -86.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,672.29 | 0.419 | 0.010 | 0.429 | 100 | -3.90% | -8.11% | -51.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,672.29 | 0.378 | 0.010 | 0.388 | 100 | -4.30% | -8.92% | -52.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,672.29 | 0.036 | ― | ― | 100 | -5.26% | -25.00% | -85.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,672.29 | 0.029 | ― | ― | 100 | -6.45% | -25.64% | -86.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,672.29 | 0.343 | 0.010 | 0.353 | 100 | -4.46% | -9.26% | -52.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,672.29 | 0.028 | ― | ― | 100 | -9.68% | -26.32% | -85.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,672.29 | 0.311 | 0.010 | 0.321 | 100 | -4.60% | -9.86% | -52.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,672.29 | 0.283 | 0.010 | 0.293 | 100 | -5.03% | -10.16% | -52.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,672.29 | 0.026 | ― | ― | 100 | -7.14% | -23.53% | -85.39% | 13 Aug. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 177.29 | 350.15 | 16.92 | 0.180 | 17.1 | 10 | 2.73% | 1.62% | 12.20% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 350.15 | 25.55 | 0.780 | 26.33 | 10 | -0.39% | -0.93% | 5.88% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 178.24 | 350.15 | 16.17 | 0.090 | 16.26 | 10 | 3.39% | 2.21% | 13.39% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.649 | 350.15 | 25.53 | 0.690 | 26.22 | 10 | -0.04% | -0.55% | 6.29% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.