Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,854.3 | 6,740.96 | 7.098 | 0.010 | 7.108 | 100 | -0.14% | 5.55% | 32.18% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,833.603 | 6,740.96 | 7.262 | 0.010 | 7.272 | 100 | -0.14% | 5.41% | 31.23% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,812.906 | 6,740.96 | 7.426 | 0.010 | 7.436 | 100 | -0.13% | 5.27% | 30.33% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,792.208 | 6,740.96 | 7.591 | 0.010 | 7.601 | 100 | -0.13% | 5.17% | 29.50% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.511 | 6,740.96 | 7.69 | 0.010 | 7.7 | 100 | -0.13% | 7.70% | 31.90% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.511 | 6,740.96 | 7.755 | 0.010 | 7.765 | 100 | -0.13% | 5.04% | 28.69% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,755.624 | 6,740.96 | 7.882 | 0.010 | 7.892 | 100 | -0.13% | 4.97% | 28.16% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,734.908 | 6,740.96 | 8.046 | 0.010 | 8.056 | 100 | -0.12% | 4.85% | 27.43% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,714.191 | 6,740.96 | 8.211 | 0.010 | 8.221 | 100 | -0.12% | 4.76% | 26.75% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,696.746 | 6,740.96 | 8.35 | 0.010 | 8.36 | 100 | -0.12% | 4.68% | 26.21% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,677.304 | 6,740.96 | 8.504 | 0.010 | 8.514 | 100 | -0.12% | 4.57% | 25.61% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,672.758 | 6,740.96 | 8.47 | 0.010 | 8.48 | 100 | -0.12% | 6.94% | 28.14% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,656.568 | 6,740.96 | 8.669 | 0.010 | 8.679 | 100 | -0.12% | 4.50% | 25.02% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,635.832 | 6,740.96 | 8.834 | 0.010 | 8.844 | 100 | -0.11% | 4.41% | 24.44% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,615.096 | 6,740.96 | 8.998 | 0.010 | 9.008 | 100 | -0.11% | 4.31% | 23.89% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,600.618 | 6,740.96 | 9.113 | 0.010 | 9.123 | 100 | -0.11% | 4.23% | 23.55% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,579.857 | 6,740.96 | 9.276 | 0.010 | 9.286 | 100 | -0.11% | 4.13% | 23.02% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,569.175 | 6,740.96 | 9.29 | 0.010 | 9.3 | 100 | -0.11% | 6.17% | 25.03% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,561.396 | 6,740.96 | 9.423 | 0.010 | 9.433 | 100 | -0.11% | 4.06% | 22.58% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,540.625 | 6,740.96 | 9.588 | 0.010 | 9.598 | 100 | -0.10% | 3.99% | 22.12% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.