Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 202.232 | 274.798 | 5.99 | 0.050 | 6.04 | 10 | -0.99% | -1.48% | 50.13% | 12 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441353948 | Gold | Knock-Out Warrant (open end) | Put | 3,748.922 | 3,331.13 | 3.44 | 0.010 | 3.45 | 100 | 3.30% | -7.53% | -2.82% | 12 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441353930 | Gold | Knock-Out Warrant (open end) | Put | 3,548.979 | 3,331.13 | 1.85 | 0.010 | 1.86 | 100 | 6.32% | -13.15% | -2.12% | 12 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441353922 | Gold | Knock-Out Warrant (open end) | Put | 3,498.993 | 3,331.13 | 1.45 | 0.010 | 1.46 | 100 | 7.41% | -16.18% | -2.03% | 12 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.453 | 74.1 | 1.01 | 0.070 | 1.08 | 10 | -4.72% | 16.09% | 34.67% | 12 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442953662 | Microsoft | Knock-Out Warrant (open end) | Call | 435.1 | 496.393 | 4.95 | 0.010 | 4.96 | 10 | -1.59% | -2.56% | 54.69% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 117.528 | 158.324 | 3.3 | 0.010 | 3.31 | 10 | 1.85% | 0.61% | 56.40% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 115.501 | 158.324 | 3.47 | 0.010 | 3.48 | 10 | 2.06% | 0.87% | 52.86% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953720 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 115.509 | 138.868 | 2.28 | 0.010 | 2.29 | 10 | 25.27% | 9.62% | 49.02% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953712 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 111.456 | 138.868 | 2.6 | 0.010 | 2.61 | 10 | 21.50% | 8.33% | 41.30% | 12 May. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1442953746 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.225 | 158.651 | 1.46 | 0.010 | 1.47 | 10 | -16.57% | -4.58% | 73.81% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,083.595 | 1,791 | 2.91 | 0.200 | 3.11 | 100 | -16.14% | -6.13% | -4.28% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.411 | 46.976 | 1.27 | 0.100 | 1.37 | 10 | -14.19% | -16.45% | 29.59% | 12 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442953860 | VAT Group | Knock-Out Warrant (open end) | Call | 292.049 | 333.6 | 4.14 | 0.320 | 4.46 | 10 | -8.61% | -13.39% | 5.08% | 12 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 595.844 | 556 | 4.57 | 0.310 | 4.88 | 10 | -11.43% | -5.19% | 95.30% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.45 | 69.02 | 8.75 | 0.020 | 8.77 | 1 | 8.83% | 29.82% | 45.11% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.44 | 69.02 | 9.52 | 0.020 | 9.54 | 1 | 8.06% | 26.76% | 39.59% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.44 | 69.02 | 10.29 | 0.020 | 10.31 | 1 | 7.52% | 24.28% | 35.22% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 27,100 | 24,025.1 | 6.51 | 0.010 | 6.52 | 500 | -6.33% | -3.84% | 6.90% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354060 | DAX | Mini Future | Short | 26,500 | 24,025.1 | 5.37 | 0.010 | 5.38 | 500 | -7.57% | -4.62% | 8.70% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.