Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,736.6 | 25.629 | 0.020 | 25.649 | 100 | 5.30% | 6.47% | 13.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,736.6 | 26.96 | ― | ― | 100 | 4.80% | 6.63% | 14.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,736.6 | 27.534 | 0.020 | 27.554 | 100 | 4.98% | 6.11% | 13.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,736.6 | 28.928 | ― | ― | 100 | 4.50% | 6.20% | 13.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,736.6 | 29.453 | ― | ― | 100 | 4.70% | 5.78% | 12.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,736.6 | 10.89 | 0.020 | 10.91 | 100 | -7.14% | -10.00% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 13,736.6 | 7.037 | 0.020 | 7.057 | 100 | -11.68% | -15.38% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 13,736.6 | 9.678 | 0.020 | 9.698 | 100 | -7.57% | -10.55% | -20.89% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 13,736.6 | 6.01 | 0.020 | 6.03 | 100 | -12.22% | -16.25% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 13,736.6 | 7.633 | 0.020 | 7.653 | 100 | -9.04% | -12.56% | -26.46% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 13,736.6 | 4.175 | 0.020 | 4.195 | 100 | -16.68% | -23.94% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 13,736.6 | 5.12 | 0.020 | 5.14 | 100 | -12.64% | -17.09% | -33.50% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496492 | SMI | Warrant | Put | 13,800 | 13,736.6 | 3.261 | 0.020 | 3.281 | 100 | -17.90% | -26.12% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 13,736.6 | 6.875 | 0.020 | 6.895 | 100 | -9.20% | -12.85% | -25.84% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 13,736.6 | 8.799 | 0.020 | 8.819 | 100 | -7.51% | -10.71% | -21.28% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1571689939 | SMI | Warrant | Put | 13,750 | 13,736.6 | 3.063 | 0.020 | 3.083 | 100 | -18.19% | -26.69% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689947 | SMI | Warrant | Put | 13,750 | 13,736.6 | 4.914 | 0.020 | 4.934 | 100 | -12.80% | -17.33% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1554496484 | SMI | Warrant | Put | 13,700 | 13,736.6 | 2.877 | 0.020 | 2.897 | 100 | -18.43% | -27.13% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 13,736.6 | 4.719 | 0.020 | 4.739 | 100 | -12.90% | -17.49% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 13,736.6 | 8.33 | 0.020 | 8.35 | 100 | -7.62% | -10.86% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.