Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,710.8 | 25.385 | 0.020 | 25.405 | 100 | 4.30% | 5.45% | 12.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,710.8 | 26.704 | ― | ― | 100 | 3.81% | 5.62% | 13.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,710.8 | 27.286 | 0.020 | 27.306 | 100 | 4.04% | 5.16% | 12.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,710.8 | 28.671 | ― | ― | 100 | 3.57% | 5.26% | 12.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,710.8 | 29.203 | ― | ― | 100 | 3.81% | 4.88% | 11.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,710.8 | 11.05 | 0.020 | 11.07 | 100 | -5.77% | -8.68% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 13,710.8 | 7.196 | 0.020 | 7.216 | 100 | -9.69% | -13.47% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 13,710.8 | 9.833 | 0.020 | 9.853 | 100 | -6.09% | -9.12% | -19.63% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 13,710.8 | 6.151 | 0.020 | 6.171 | 100 | -10.17% | -14.28% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 13,710.8 | 7.773 | 0.020 | 7.793 | 100 | -7.38% | -10.95% | -25.12% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 13,710.8 | 4.325 | 0.020 | 4.345 | 100 | -13.69% | -21.21% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 13,710.8 | 5.241 | 0.020 | 5.261 | 100 | -10.58% | -15.13% | -31.93% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496492 | SMI | Warrant | Put | 13,800 | 13,710.8 | 3.384 | 0.020 | 3.404 | 100 | -14.80% | -23.33% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 13,710.8 | 7.001 | 0.020 | 7.021 | 100 | -7.54% | -11.26% | -24.48% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 13,710.8 | 8.932 | 0.020 | 8.952 | 100 | -6.11% | -9.36% | -20.09% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1571689939 | SMI | Warrant | Put | 13,750 | 13,710.8 | 3.18 | 0.020 | 3.2 | 100 | -15.06% | -23.89% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689947 | SMI | Warrant | Put | 13,750 | 13,710.8 | 5.033 | 0.020 | 5.053 | 100 | -10.68% | -15.33% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1554496484 | SMI | Warrant | Put | 13,700 | 13,710.8 | 2.988 | 0.020 | 3.008 | 100 | -15.28% | -24.32% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 13,710.8 | 4.834 | 0.020 | 4.854 | 100 | -10.78% | -15.47% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 13,710.8 | 8.46 | 0.020 | 8.48 | 100 | -6.18% | -9.47% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.