Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,079.561 | 22,689.6 | 3.424 | 0.010 | 3.434 | 100 | -0.29% | -31.83% | -69.31% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399071708 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,040.417 | 22,689.6 | 3.092 | 0.010 | 3.102 | 100 | -0.32% | -34.24% | -71.47% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,975.339 | 22,689.6 | 2.587 | 0.010 | 2.597 | 100 | -0.39% | -38.67% | -74.90% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418863994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,915.912 | 22,689.6 | 2.111 | 0.010 | 2.121 | 100 | -0.47% | -44.46% | -78.44% | 19 Feb. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1452873560 | Netflix | Knock-Out Warrant (open end) | Call | 1,162.217 | 1,289.537 | 1.08 | 0.020 | 1.1 | 100 | -1.82% | -1.82% | 40.26% | 23 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442955253 | Netflix | Knock-Out Warrant (open end) | Call | 1,114.291 | 1,289.537 | 1.44 | 0.020 | 1.46 | 100 | -1.37% | -2.70% | 24.14% | 13 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442945544 | Netflix | Knock-Out Warrant (open end) | Call | 1,016.095 | 1,289.537 | 2.2 | 0.020 | 2.22 | 100 | -0.90% | -2.22% | 12.24% | 30 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442939463 | Netflix | Knock-Out Warrant (open end) | Call | 915.773 | 1,289.537 | 3 | 0.020 | 3.02 | 100 | -0.66% | -1.64% | 7.91% | 24 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1436565944 | Netflix | Knock-Out Warrant (open end) | Call | 816.9 | 1,289.537 | 3.79 | 0.020 | 3.81 | 100 | -0.52% | -1.04% | 5.87% | 9 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 701.989 | 1,289.537 | 4.71 | 0.020 | 4.73 | 100 | -0.42% | -0.63% | 4.20% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 621.558 | 1,289.537 | 5.35 | 0.020 | 5.37 | 100 | -0.37% | -0.37% | 3.48% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 592.829 | 1,289.537 | 5.58 | 0.020 | 5.6 | 100 | -0.36% | -0.36% | 3.14% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 570.028 | 1,289.537 | 5.76 | 0.020 | 5.78 | 100 | -0.35% | -0.35% | 3.04% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 510.85 | 1,289.537 | 6.23 | 0.020 | 6.25 | 100 | -0.32% | -0.32% | 2.47% | 17 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 488.901 | 1,289.537 | 6.41 | 0.020 | 6.43 | 100 | -0.31% | -0.16% | 2.40% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 466.105 | 1,289.537 | 6.59 | 0.020 | 6.61 | 100 | -0.30% | -0.15% | 2.33% | 3 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 443.952 | 1,289.537 | 6.77 | 0.020 | 6.79 | 100 | -0.29% | -0.15% | 2.27% | 24 Oct. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 381.91 | 1,289.537 | 7.27 | 0.020 | 7.29 | 100 | -0.27% | -0.14% | 1.82% | 30 Mar. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 358.059 | 1,289.537 | 7.46 | 0.020 | 7.48 | 100 | -0.27% | -0.13% | 1.63% | 21 Mar. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 342.334 | 1,289.537 | 7.59 | 0.020 | 7.61 | 100 | -0.26% | 0.00% | 1.74% | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.