Products
16803 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 210.035 | 0.78 | 0.010 | 0.79 | 10 | 11.43% | -21.21% | -36.07% | 3 Jun. 2025 | |
Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 210.035 | 1.12 | 0.010 | 1.13 | 10 | 8.74% | -13.85% | -26.32% | 3 Jun. 2025 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 210.035 | 0.82 | 0.010 | 0.83 | 10 | 9.33% | -14.58% | -29.31% | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 210.035 | 0.49 | 0.010 | 0.5 | 10 | 11.36% | -23.44% | -42.35% | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 210.035 | 0.18 | 0.010 | 0.19 | 10 | 5.88% | -25.00% | -53.85% | 3 Jun. 2025 | |
Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 210.035 | 0.41 | 0.010 | 0.42 | 10 | 7.89% | -16.33% | -36.92% | 3 Jun. 2025 | |
Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 148.2 | 1.94 | 0.130 | 2.07 | 10 | -11.42% | ― | ― | 3 Jul. 2025 | |
Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 148.2 | 1.35 | 0.130 | 1.48 | 10 | -14.01% | ― | ― | 3 Jul. 2025 | |
Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 148.2 | 0.9 | 0.130 | 1.03 | 10 | -17.43% | ― | ― | 3 Jul. 2025 | |
Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 148.2 | 0.36 | 0.130 | 0.49 | 10 | -30.77% | -29.41% | -36.84% | 16 Oct. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 148.2 | 0.14 | 0.130 | 0.27 | 10 | -50.00% | -50.00% | -54.84% | 12 Nov. 2024 | |
Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 8.8 | 6.49 | ― | ― | 1 | 0.46% | -0.46% | 2.53% | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 8.8 | 5.49 | ― | ― | 1 | 0.37% | -0.72% | 2.81% | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 8.8 | 3.51 | ― | ― | 1 | 0.57% | -1.13% | 2.63% | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 8.8 | 1.69 | ― | ― | 1 | 0.60% | -2.31% | 0.60% | 12 Nov. 2024 | |
Clariant Warrant with ISIN code: CH1452910180 | Clariant | Warrant | Put | 9.5 | 8.8 | 1.32 | ― | ― | 1 | 0.76% | ― | ― | 3 Jul. 2025 | |
Clariant Warrant with ISIN code: CH1452910172 | Clariant | Warrant | Put | 9 | 8.8 | 0.98 | ― | ― | 1 | 1.03% | ― | ― | 3 Jul. 2025 | |
Clariant Warrant with ISIN code: CH1452910164 | Clariant | Warrant | Put | 8.5 | 8.8 | 0.69 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
Clariant Warrant with ISIN code: CH1452910156 | Clariant | Warrant | Put | 8 | 8.8 | 0.47 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 23,990.1 | 24.048 | 0.010 | 24.058 | 100 | -6.21% | -1.02% | 4.65% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.