Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,470 | 24,348.1 | 94.372 | 0.010 | 94.382 | 100 | -0.01% | -0.90% | -1.63% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,480 | 23,502.7 | 74.032 | 0.010 | 74.042 | 100 | -0.01% | -3.19% | 3.87% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,481.916 | 24,348.1 | 93.011 | 0.010 | 93.021 | 100 | -0.01% | -0.91% | -1.69% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,491.051 | 23,502.7 | 72.265 | 0.010 | 72.275 | 100 | -0.01% | -3.25% | 3.93% | 15 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,494.927 | 12,263.4 | 22.462 | 0.010 | 22.472 | 100 | -0.04% | -7.87% | -5.67% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,495.493 | 24,348.1 | 92.884 | 0.010 | 92.894 | 100 | -0.01% | -0.91% | -1.69% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,500 | 24,348.1 | 94.117 | 0.010 | 94.127 | 100 | -0.01% | -0.90% | -1.63% | 20 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,263.4 | 23.09 | 0.010 | 23.1 | 100 | -0.04% | ― | ― | 21 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,520 | 23,502.7 | 14.85 | 0.050 | 14.9 | 500 | -0.34% | -2.94% | 5.32% | 12 Apr. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,522.648 | 24,348.1 | 92.629 | 0.010 | 92.639 | 100 | -0.01% | -0.91% | -1.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,530 | 24,348.1 | 93.862 | 0.010 | 93.872 | 100 | -0.01% | -0.91% | -1.64% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,530 | 12,263.4 | 25.244 | 0.010 | 25.254 | 100 | -0.04% | -7.08% | -5.10% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,546.378 | 23,502.7 | 71.822 | 0.010 | 71.832 | 100 | -0.01% | -3.26% | 3.94% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,549.802 | 24,348.1 | 92.374 | 0.010 | 92.384 | 100 | -0.01% | -0.91% | -1.71% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 14,550 | 23,502.7 | 73.542 | 0.010 | 73.552 | 100 | -0.01% | -3.20% | 3.88% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,560 | 24,348.1 | 93.607 | 0.010 | 93.617 | 100 | -0.01% | -0.91% | -1.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,562.082 | 24,348.1 | 92.263 | 0.010 | 92.273 | 100 | -0.01% | -0.91% | -1.71% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,567.907 | 24,348.1 | 9.19 | 0.010 | 9.2 | 1,000 | -0.11% | -1.18% | 1.43% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,570 | 24,348.1 | 93.48 | 0.010 | 93.49 | 100 | -0.01% | -0.91% | -1.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,576.956 | 24,348.1 | 92.119 | 0.010 | 92.129 | 100 | -0.01% | -0.92% | -1.71% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.