Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220866698 | DAX | Mini Future | Long | 16,680 | 23,990.1 | 70.591 | 0.010 | 70.601 | 100 | 3.02% | 0.42% | -5.24% | 7 Nov. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 16,680 | 22,689.6 | 50.402 | 0.010 | 50.412 | 100 | 0.03% | 0.21% | 11.53% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866920 | DAX | Knock-Out Warrant (open end) | Call | 16,681.795 | 23,990.1 | 68.576 | 0.010 | 68.586 | 100 | 3.11% | 0.42% | -5.15% | 7 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220866706 | DAX | Mini Future | Long | 16,690 | 23,990.1 | 70.479 | 0.010 | 70.489 | 100 | 3.03% | 0.42% | -5.24% | 7 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220866938 | DAX | Knock-Out Warrant (open end) | Call | 16,693.982 | 23,990.1 | 68.462 | 0.010 | 68.472 | 100 | 3.12% | 0.42% | -5.16% | 7 Nov. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,697.55 | 22,689.6 | 47.878 | 0.010 | 47.888 | 100 | 0.00% | 0.18% | 12.35% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 16,710 | 23,990.1 | 70.278 | 0.010 | 70.288 | 100 | 3.03% | 0.42% | -5.26% | 8 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1227924094 | DAX | Knock-Out Warrant (open end) | Call | 16,715.757 | 23,990.1 | 68.259 | 0.010 | 68.269 | 100 | 3.13% | 0.42% | -5.18% | 8 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 16,720 | 23,990.1 | 14.1 | 0.050 | 14.15 | 500 | 2.55% | 1.08% | -5.69% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227923898 | DAX | Mini Future | Long | 16,730 | 23,990.1 | 70.054 | 0.010 | 70.064 | 100 | 3.04% | 0.42% | -5.27% | 8 Nov. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 16,730 | 22,689.6 | 10.05 | 0.050 | 10.1 | 500 | -0.50% | 1.52% | 10.44% | 21 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 16,740 | 22,689.6 | 49.946 | 0.010 | 49.956 | 100 | 0.02% | 0.20% | 11.67% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1227924102 | DAX | Knock-Out Warrant (open end) | Call | 16,740.127 | 23,990.1 | 68.031 | 0.010 | 68.041 | 100 | 3.14% | 0.42% | -5.20% | 8 Nov. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,745.246 | 22,689.6 | 9.53 | 0.010 | 9.54 | 500 | -0.10% | 1.49% | 11.20% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,755.814 | 22,689.6 | 47.414 | 0.010 | 47.424 | 100 | -0.01% | 0.18% | 12.52% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,757.438 | 23,990.1 | 13.6 | 0.050 | 13.65 | 500 | 2.64% | 1.12% | -5.88% | 19 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1227923906 | DAX | Mini Future | Long | 16,760 | 23,990.1 | 69.829 | 0.010 | 69.839 | 100 | 3.05% | 0.42% | -5.29% | 8 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1227924110 | DAX | Knock-Out Warrant (open end) | Call | 16,764.497 | 23,990.1 | 67.803 | 0.010 | 67.813 | 100 | 3.15% | 0.42% | -5.21% | 8 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227923914 | DAX | Mini Future | Long | 16,780 | 23,990.1 | 69.605 | 0.010 | 69.615 | 100 | 3.07% | 0.42% | -5.31% | 8 Nov. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 16,780 | 22,689.6 | 49.589 | 0.010 | 49.599 | 100 | 0.02% | 0.20% | 11.79% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.