Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,879.443 | 22,689.6 | 17.634 | 0.010 | 17.644 | 100 | -0.06% | -7.89% | -32.02% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,788.348 | 22,689.6 | 16.884 | 0.010 | 16.894 | 100 | -0.06% | -8.28% | -32.98% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,675.833 | 22,689.6 | 16.01 | 0.010 | 16.02 | 100 | -0.06% | -8.70% | -33.99% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,588.529 | 22,689.6 | 15.29 | 0.010 | 15.3 | 100 | -0.07% | -9.12% | -35.07% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,484.666 | 22,689.6 | 14.469 | 0.010 | 14.479 | 100 | -0.07% | -9.58% | -36.25% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,380.239 | 22,689.6 | 13.653 | 0.010 | 13.663 | 100 | -0.07% | -10.12% | -37.48% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,284.842 | 22,689.6 | 12.877 | 0.010 | 12.887 | 100 | -0.08% | -10.70% | -38.84% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,186.511 | 22,689.6 | 12.094 | 0.010 | 12.104 | 100 | -0.08% | -11.35% | -40.27% | 9 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,076.874 | 22,689.6 | 11.239 | 0.010 | 11.249 | 100 | -0.09% | -12.13% | -41.91% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799805 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,968.845 | 22,689.6 | 10.366 | 0.010 | 10.376 | 100 | -0.10% | -13.07% | -43.80% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,878.256 | 22,689.6 | 9.666 | 0.010 | 9.676 | 100 | -0.10% | -13.88% | -45.42% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799797 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,769.01 | 22,689.6 | 8.788 | 0.010 | 8.798 | 100 | -0.11% | -15.12% | -47.71% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,677.297 | 22,689.6 | 8.084 | 0.010 | 8.094 | 100 | -0.12% | -16.23% | -49.68% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,574.399 | 22,689.6 | 7.26 | 0.010 | 7.27 | 100 | -0.14% | -17.83% | -52.19% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,474.749 | 22,689.6 | 6.502 | 0.010 | 6.512 | 100 | -0.15% | -19.51% | -54.85% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,378.34 | 22,689.6 | 5.752 | 0.010 | 5.762 | 100 | -0.17% | -21.57% | -57.72% | 24 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,275.226 | 22,689.6 | 4.951 | 0.010 | 4.961 | 100 | -0.20% | -24.31% | -61.21% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864018 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,215.715 | 22,689.6 | 4.464 | 0.010 | 4.474 | 100 | -0.22% | -26.55% | -63.55% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,175.089 | 22,689.6 | 4.153 | 0.010 | 4.163 | 100 | -0.24% | -28.01% | -65.22% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,115.781 | 22,689.6 | 3.678 | 0.010 | 3.688 | 100 | -0.27% | -30.63% | -67.82% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.