Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 213.481 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 4.36% | 30.40% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 282.95 | 333.6 | 6.13 | 0.320 | 6.45 | 10 | -4.96% | -3.62% | 2.85% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 324.26 | 356.612 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 1.89% | -27.45% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 334.4 | 356.612 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 2.38% | -31.90% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,814.077 | 44,399.9 | 3.683 | 0.010 | 3.693 | 1,000 | -0.27% | -2.93% | 38.10% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,915.686 | 44,399.9 | 3.602 | 0.010 | 3.612 | 1,000 | -0.28% | -3.02% | 39.40% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,017.296 | 44,399.9 | 3.521 | 0.010 | 3.531 | 1,000 | -0.28% | -3.08% | 40.73% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,475.349 | 6,229.89 | 6.065 | 0.010 | 6.075 | 100 | -0.16% | 3.78% | 30.40% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,495.671 | 6,229.89 | 5.903 | 0.010 | 5.913 | 100 | -0.17% | 3.85% | 31.59% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 576.826 | 669.1 | 8.75 | 0.350 | 9.1 | 10 | -3.85% | -5.61% | -0.11% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.034 | 70.1 | 1.2 | 0.060 | 1.26 | 10 | -4.76% | 2.56% | 12.15% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.767 | 190.858 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 13.37% | 57.81% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 71.127 | 101.507 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 6.80% | 6.80% | 30 Apr. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945080 | Arm Holdings | Knock-Out Warrant (open end) | Call | 106.69 | 146.877 | 3.48 | 0.020 | 3.5 | 10 | -0.57% | -17.73% | 37.01% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.304 | 43 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 8.14% | 6.90% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.216 | 26.065 | 0.77 | 0.050 | 0.82 | 10 | -6.10% | -10.47% | -12.50% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 172.737 | 218.522 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | 21.52% | 11.30% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 177.817 | 218.522 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 24.64% | 13.16% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 182.483 | 274.324 | 7.5 | 0.050 | 7.55 | 10 | -0.66% | 10.95% | 33.93% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 322.755 | 393.5 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | 2.82% | -19.78% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.