Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 134.756 | 2.64 | 0.010 | 2.65 | 10 | 1.93% | 6.45% | -24.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 134.756 | 1.84 | 0.010 | 1.85 | 10 | 2.79% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 134.756 | 1.41 | 0.010 | 1.42 | 10 | 4.44% | 16.53% | -40.76% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 134.756 | 1.08 | 0.010 | 1.09 | 10 | 1.89% | 9.09% | -36.47% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 134.756 | 0.68 | 0.010 | 0.69 | 10 | 4.62% | 17.24% | -48.87% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 134.756 | 1.41 | 0.010 | 1.42 | 10 | 1.44% | 6.02% | -29.85% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 134.756 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 8.00% | -56.45% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 134.756 | 0.56 | 0.010 | 0.57 | 10 | 0.00% | 5.66% | -41.05% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 134.756 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 3.80% | -33.87% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 210.035 | 6.79 | 0.030 | 6.82 | 10 | 2.57% | -4.77% | -8.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 210.035 | 5.42 | 0.030 | 5.45 | 10 | 3.24% | -6.07% | -10.26% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 210.035 | 5.27 | 0.030 | 5.3 | 10 | 3.13% | -6.23% | -10.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 210.035 | 3.82 | 0.020 | 3.84 | 10 | 4.66% | -7.95% | -12.98% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 210.035 | 3.87 | 0.030 | 3.9 | 10 | 4.31% | -8.29% | -13.23% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 210.035 | 3.14 | 0.020 | 3.16 | 10 | 5.02% | -9.25% | -15.14% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 210.035 | 3.11 | 0.020 | 3.13 | 10 | 5.78% | -10.37% | -15.72% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 210.035 | 2.39 | 0.020 | 2.41 | 10 | 6.70% | -12.45% | -19.26% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 210.035 | 2.53 | 0.010 | 2.54 | 10 | 6.75% | -10.28% | -17.05% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 210.035 | 1.51 | 0.010 | 1.52 | 10 | 8.63% | -12.21% | -22.56% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 210.035 | 1.21 | 0.010 | 1.22 | 10 | 11.01% | -17.12% | -28.82% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.