Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,672.29 | 8.803 | ― | ― | 100 | 0.00% | 3.06% | 22.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,672.29 | 9.601 | ― | ― | 100 | 0.00% | 2.89% | 20.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,672.29 | 10.413 | 0.010 | 10.423 | 100 | -0.10% | 2.13% | 15.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,672.29 | 11.168 | 0.010 | 11.178 | 100 | -0.09% | 2.08% | 14.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,672.29 | 10.4 | ― | ― | 100 | 0.00% | 2.76% | 18.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,672.29 | 11.928 | 0.010 | 11.938 | 100 | -0.08% | 2.04% | 14.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,672.29 | 11.199 | ― | ― | 100 | 0.00% | 2.62% | 17.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,672.29 | 12 | ― | ― | 100 | 0.00% | 2.52% | 16.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,672.29 | 12.692 | 0.010 | 12.702 | 100 | -0.08% | 2.00% | 13.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,672.29 | 13.459 | 0.010 | 13.469 | 100 | -0.07% | 1.96% | 12.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,672.29 | 12.8 | ― | ― | 100 | 0.00% | 2.42% | 15.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,672.29 | 6.29 | 0.010 | 6.3 | 100 | -0.16% | -2.81% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,672.29 | 4.16 | 0.010 | 4.17 | 100 | -0.24% | -4.67% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,672.29 | 3.073 | 0.010 | 3.083 | 100 | -0.32% | -6.28% | -34.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,672.29 | 4.143 | 0.010 | 4.153 | 100 | -0.24% | -4.05% | -22.65% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,672.29 | 3.609 | 0.010 | 3.619 | 100 | -0.28% | -5.03% | -27.52% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,672.29 | 2.234 | 0.010 | 2.244 | 100 | -0.45% | -7.91% | -38.51% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,672.29 | 2.903 | 0.010 | 2.913 | 100 | -0.34% | -5.84% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,672.29 | 1.259 | 0.010 | 1.269 | 100 | -0.79% | -17.17% | -60.06% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,672.29 | 3.504 | 0.010 | 3.514 | 100 | -0.28% | -4.58% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.