Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,520 | 6,464.13 | 24.084 | 0.010 | 24.094 | 100 | -0.04% | -0.33% | 4.11% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,480 | 6,464.13 | 24.377 | 0.010 | 24.387 | 100 | -0.04% | -0.33% | 4.08% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,450 | 6,464.13 | 24.669 | 0.010 | 24.679 | 100 | -0.04% | -0.33% | 4.05% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,410 | 6,464.13 | 24.962 | 0.010 | 24.972 | 100 | -0.04% | -0.33% | 4.03% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,370 | 6,464.13 | 25.254 | 0.010 | 25.264 | 100 | -0.04% | -0.34% | 4.00% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,340 | 6,464.13 | 25.544 | 0.010 | 25.554 | 100 | -0.04% | -0.34% | 3.97% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,300 | 6,464.13 | 25.837 | 0.010 | 25.847 | 100 | -0.04% | -0.34% | 3.95% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,260 | 6,464.13 | 26.129 | 0.010 | 26.139 | 100 | -0.04% | -0.35% | 3.93% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,250 | 6,464.13 | 26.25 | 0.050 | 26.3 | 100 | -0.19% | -0.38% | 4.79% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,230 | 6,464.13 | 26.422 | 0.010 | 26.432 | 100 | -0.04% | -0.35% | 3.90% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,190 | 6,464.13 | 26.715 | 0.010 | 26.725 | 100 | -0.04% | -0.35% | 3.88% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,150 | 6,464.13 | 27.007 | 0.010 | 27.017 | 100 | -0.04% | -0.35% | 3.86% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,110 | 6,464.13 | 27.3 | 0.010 | 27.31 | 100 | -0.04% | -0.35% | 3.84% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,100 | 6,464.13 | 27.4 | 0.050 | 27.45 | 100 | -0.18% | -0.36% | 4.78% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,080 | 6,464.13 | 27.593 | 0.010 | 27.603 | 100 | -0.04% | -0.36% | 3.82% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,040 | 6,464.13 | 27.876 | 0.010 | 27.886 | 100 | -0.04% | -0.34% | 3.81% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,000 | 6,464.13 | 28.182 | 0.010 | 28.192 | 100 | -0.04% | -0.34% | 3.79% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,970 | 6,464.13 | 28.475 | 0.010 | 28.485 | 100 | -0.04% | -0.34% | 3.76% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,930 | 6,464.13 | 28.769 | 0.010 | 28.779 | 100 | -0.03% | -0.34% | 3.75% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,890 | 6,464.13 | 29.062 | 0.010 | 29.072 | 100 | -0.03% | -0.34% | 3.73% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.