Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,340 | 24,348.1 | 95.582 | 0.010 | 95.592 | 100 | -0.01% | -0.90% | -1.59% | 28 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,350.056 | 24,348.1 | 94.25 | 0.010 | 94.26 | 100 | -0.01% | -0.90% | -1.63% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,360 | 23,502.7 | 75.013 | 0.010 | 75.023 | 100 | -0.01% | -3.16% | 3.84% | 17 Mar. 2023 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,360 | 12,263.4 | 4.72 | 0.010 | 4.73 | 500 | -0.21% | -8.53% | -10.27% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,362.203 | 24,348.1 | 94.136 | 0.010 | 94.146 | 100 | -0.01% | -0.90% | -1.65% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,366.059 | 23,502.7 | 73.266 | 0.010 | 73.276 | 100 | -0.01% | -3.21% | 3.90% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,370 | 24,348.1 | 95.369 | 0.010 | 95.379 | 100 | -0.01% | -0.90% | -1.60% | 18 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,370 | 43,270 | 27.486 | 0.020 | 27.506 | 1,000 | -0.07% | 1.17% | 7.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,386.876 | 24,348.1 | 93.904 | 0.010 | 93.914 | 100 | -0.01% | -0.91% | -1.66% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,390 | 24,348.1 | 95.114 | 0.010 | 95.124 | 100 | -0.01% | -0.90% | -1.60% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,414.03 | 24,348.1 | 93.649 | 0.010 | 93.659 | 100 | -0.01% | -0.91% | -1.67% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,416.83 | 12,263.4 | 21.681 | 0.010 | 21.691 | 100 | -0.05% | -8.12% | -6.03% | 19 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,420 | 23,502.7 | 74.523 | 0.010 | 74.533 | 100 | -0.01% | -3.17% | 3.85% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,428.555 | 23,502.7 | 72.765 | 0.010 | 72.775 | 100 | -0.01% | -3.23% | 3.91% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,430 | 24,348.1 | 94.755 | 0.010 | 94.765 | 100 | -0.01% | -0.90% | -1.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,439.99 | 24,348.1 | 18.6 | 0.050 | 18.65 | 500 | -0.27% | -1.33% | 1.09% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,441.185 | 24,348.1 | 93.394 | 0.010 | 93.404 | 100 | -0.01% | -0.91% | -1.67% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,450 | 24,348.1 | 94.627 | 0.010 | 94.637 | 100 | -0.01% | -0.90% | -1.62% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,460 | 24,348.1 | 94.516 | 0.010 | 94.526 | 100 | -0.01% | -0.90% | -1.64% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,468.339 | 24,348.1 | 93.139 | 0.010 | 93.149 | 100 | -0.01% | -0.91% | -1.68% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.