Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,901.637 | 22,689.6 | 118.092 | 0.010 | 118.102 | 100 | -0.01% | 2.06% | 3.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,756.494 | 22,689.6 | 119.25 | 0.010 | 119.26 | 100 | -0.01% | 2.05% | 3.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,611.352 | 22,689.6 | 120.408 | 0.010 | 120.418 | 100 | -0.01% | 2.04% | 3.15% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,466.209 | 22,689.6 | 121.566 | 0.010 | 121.576 | 100 | -0.01% | 2.03% | 3.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,321.066 | 22,689.6 | 122.724 | 0.010 | 122.734 | 100 | -0.01% | 2.02% | 3.05% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,419.454 | 22,689.6 | 37.867 | 0.010 | 37.877 | 100 | -0.03% | -3.50% | -19.06% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,886.456 | 22,689.6 | 33.622 | 0.010 | 33.632 | 100 | -0.03% | -4.02% | -20.76% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,384.942 | 22,689.6 | 29.621 | 0.010 | 29.631 | 100 | -0.03% | -4.62% | -22.68% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,087.726 | 22,689.6 | 27.25 | 0.010 | 27.26 | 100 | -0.04% | -5.06% | -24.03% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,995.675 | 22,689.6 | 26.516 | 0.010 | 26.526 | 100 | -0.04% | -5.33% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,867.273 | 22,689.6 | 25.498 | 0.010 | 25.508 | 100 | -0.04% | -5.41% | -25.11% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,795.678 | 22,689.6 | 24.921 | 0.010 | 24.931 | 100 | -0.04% | -5.70% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,687.538 | 22,689.6 | 24.057 | 0.010 | 24.067 | 100 | -0.04% | -5.77% | -26.16% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,595.681 | 22,689.6 | 23.325 | 0.010 | 23.335 | 100 | -0.04% | -6.11% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,520.66 | 22,689.6 | 22.719 | 0.010 | 22.729 | 100 | -0.04% | -6.19% | -27.14% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,378.109 | 22,689.6 | 21.612 | 0.010 | 21.622 | 100 | -0.05% | -6.42% | -28.05% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,293.935 | 22,689.6 | 20.904 | 0.010 | 20.914 | 100 | -0.05% | -6.73% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,214.401 | 22,689.6 | 20.275 | 0.010 | 20.285 | 100 | -0.05% | -6.97% | -29.27% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,067.935 | 22,689.6 | 19.121 | 0.010 | 19.131 | 100 | -0.05% | -7.29% | -30.41% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,988.731 | 22,689.6 | 18.482 | 0.010 | 18.492 | 100 | -0.05% | -7.57% | -31.14% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.