Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,140 | 6,464.13 | 19.173 | 0.010 | 19.183 | 100 | -0.05% | -0.25% | 4.71% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,110 | 6,464.13 | 19.458 | 0.010 | 19.468 | 100 | -0.05% | -0.26% | 4.66% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,070 | 6,464.13 | 19.747 | 0.010 | 19.757 | 100 | -0.05% | -0.27% | 4.61% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,030 | 6,464.13 | 20.037 | 0.010 | 20.047 | 100 | -0.05% | -0.27% | 4.58% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,000 | 6,464.13 | 20.322 | 0.010 | 20.332 | 100 | -0.05% | -0.27% | 4.54% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,990 | 6,464.13 | 20.45 | 0.050 | 20.5 | 100 | -0.24% | -0.49% | 5.68% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,960 | 6,464.13 | 20.607 | 0.010 | 20.617 | 100 | -0.05% | -0.28% | 4.50% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,930 | 6,464.13 | 20.9 | 0.010 | 20.91 | 100 | -0.05% | -0.28% | 4.46% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,890 | 6,464.13 | 21.186 | 0.010 | 21.196 | 100 | -0.05% | -0.28% | 4.43% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,850 | 6,464.13 | 21.478 | 0.010 | 21.488 | 100 | -0.05% | -0.29% | 4.39% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,840 | 6,464.13 | 21.6 | 0.050 | 21.65 | 100 | -0.23% | -0.46% | 5.62% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,820 | 6,464.13 | 21.769 | 0.010 | 21.779 | 100 | -0.05% | -0.29% | 4.35% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,780 | 6,464.13 | 22.058 | 0.010 | 22.068 | 100 | -0.05% | -0.31% | 4.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,740 | 6,464.13 | 22.335 | 0.010 | 22.345 | 100 | -0.04% | -0.31% | 4.28% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,700 | 6,464.13 | 22.64 | 0.010 | 22.65 | 100 | -0.04% | -0.31% | 4.25% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,670 | 6,464.13 | 22.931 | 0.010 | 22.941 | 100 | -0.04% | -0.32% | 4.21% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,630 | 6,464.13 | 23.225 | 0.010 | 23.235 | 100 | -0.04% | -0.32% | 4.19% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,590 | 6,464.13 | 23.508 | 0.010 | 23.518 | 100 | -0.04% | -0.32% | 4.16% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,560 | 6,464.13 | 23.796 | 0.010 | 23.806 | 100 | -0.04% | -0.32% | 4.13% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,550 | 6,464.13 | 23.9 | 0.050 | 23.95 | 100 | -0.21% | -0.62% | 5.05% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.