Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,427.029 | 22,689.6 | 105.931 | 0.010 | 105.941 | 100 | -0.01% | 2.21% | 3.93% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,354.573 | 22,689.6 | 106.509 | 0.010 | 106.519 | 100 | -0.01% | 2.21% | 3.90% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,282.118 | 22,689.6 | 107.087 | 0.010 | 107.097 | 100 | -0.01% | 2.20% | 3.86% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,211.117 | 22,689.6 | 107.651 | 0.010 | 107.661 | 100 | -0.01% | 2.19% | 3.83% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,138.641 | 22,689.6 | 108.229 | 0.010 | 108.239 | 100 | -0.01% | 2.18% | 3.79% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,067.595 | 22,689.6 | 108.79 | 0.010 | 108.8 | 100 | -0.01% | 2.17% | 3.76% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,996.633 | 22,689.6 | 109.355 | 0.010 | 109.365 | 100 | -0.01% | 2.16% | 3.72% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,920.044 | 22,689.6 | 109.967 | 0.010 | 109.977 | 100 | -0.01% | 2.16% | 3.69% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,849.018 | 22,689.6 | 110.533 | 0.010 | 110.543 | 100 | -0.01% | 2.15% | 3.66% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,772.492 | 22,689.6 | 111.144 | 0.010 | 111.154 | 100 | -0.01% | 2.14% | 3.62% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,698.629 | 22,689.6 | 111.739 | 0.010 | 111.749 | 100 | -0.01% | 2.14% | 3.60% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,627.35 | 22,689.6 | 112.302 | 0.010 | 112.312 | 100 | -0.01% | 2.13% | 3.56% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,553.508 | 22,689.6 | 112.897 | 0.010 | 112.907 | 100 | -0.01% | 2.13% | 3.53% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,482.207 | 22,689.6 | 113.46 | 0.010 | 113.47 | 100 | -0.01% | 2.12% | 3.50% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,408.386 | 22,689.6 | 114.055 | 0.010 | 114.065 | 100 | -0.01% | 2.11% | 3.47% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,337.064 | 22,689.6 | 114.61 | 0.010 | 114.62 | 100 | -0.01% | 2.10% | 3.44% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.265 | 22,689.6 | 115.213 | 0.010 | 115.223 | 100 | -0.01% | 2.10% | 3.41% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,191.922 | 22,689.6 | 115.776 | 0.010 | 115.786 | 100 | -0.01% | 2.09% | 3.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,118.143 | 22,689.6 | 116.37 | 0.010 | 116.38 | 100 | -0.01% | 2.09% | 3.35% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,046.779 | 22,689.6 | 116.934 | 0.010 | 116.944 | 100 | -0.01% | 2.08% | 3.32% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.