Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 850.252 | 991.3 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | -6.87% | -20.10% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 835.919 | 991.3 | 1.34 | 0.010 | 1.35 | 100 | -0.74% | -6.29% | -17.49% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 821.587 | 991.3 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -5.19% | -15.21% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 807.254 | 991.3 | 1.58 | 0.010 | 1.59 | 100 | -0.63% | -4.82% | -13.19% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 792.921 | 991.3 | 1.7 | 0.010 | 1.71 | 100 | -0.58% | -4.49% | -11.32% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 778.589 | 991.3 | 1.83 | 0.010 | 1.84 | 100 | -0.54% | -3.68% | -9.18% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 749.923 | 991.3 | 2.07 | 0.010 | 2.08 | 100 | -0.48% | -3.27% | -6.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 721.258 | 991.3 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | -2.95% | -4.41% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 692.592 | 991.3 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | -2.69% | -2.77% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,438.387 | 991.3 | 3.84 | 0.010 | 3.85 | 100 | -0.26% | 2.13% | 68.87% | 22 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.971 | 991.3 | 3.68 | 0.010 | 3.69 | 100 | -0.27% | 2.22% | 104.67% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,381.232 | 991.3 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 2.43% | 133.70% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,362.362 | 991.3 | 3.21 | 0.010 | 3.22 | 100 | -0.31% | 2.56% | 153.96% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,343.492 | 991.3 | 3.05 | 0.010 | 3.06 | 100 | -0.33% | 2.35% | 180.85% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,324.128 | 991.3 | 2.89 | 0.010 | 2.9 | 100 | -0.34% | 2.48% | 95.53% | 10 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.841 | 991.3 | 2.66 | 0.010 | 2.67 | 100 | -0.37% | 2.70% | 119.65% | 10 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,277.125 | 991.3 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | 3.29% | 237.37% | 18 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,258.377 | 991.3 | 2.35 | 0.010 | 2.36 | 100 | -0.42% | 3.07% | 58.57% | 3 Mar. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.621 | 991.3 | 2.2 | 0.010 | 2.21 | 100 | -0.45% | 3.29% | 29.11% | 5 Mar. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,221.31 | 991.3 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | 3.03% | 445.45% | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.