Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 177.624 | 3.35 | 0.020 | 3.37 | 10 | -0.59% | -1.18% | -8.72% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 177.624 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -1.40% | -11.30% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 177.624 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -1.68% | -15.83% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 177.624 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -3.45% | -23.29% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 177.624 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -2.56% | -25.49% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 177.624 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -3.85% | -28.57% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 223.574 | 11.58 | 0.020 | 11.6 | 5 | -0.17% | -3.02% | -13.19% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 223.574 | 8.75 | 0.020 | 8.77 | 5 | -0.23% | -3.85% | -15.78% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 223.574 | 8.74 | 0.030 | 8.77 | 5 | -0.34% | -4.38% | -16.60% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 223.574 | 4.52 | 0.020 | 4.54 | 5 | -0.44% | -7.38% | -25.04% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 223.574 | 5.09 | 0.010 | 5.1 | 5 | -0.20% | -5.21% | -20.72% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 223.574 | 4.09 | 0.010 | 4.1 | 5 | -0.24% | -5.54% | -22.68% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 223.574 | 3.38 | 0.010 | 3.39 | 5 | -0.29% | -8.40% | -28.69% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 223.574 | 1.66 | 0.010 | 1.67 | 5 | -0.60% | -11.23% | -37.59% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 223.574 | 2.49 | 0.010 | 2.5 | 5 | -0.40% | -6.04% | -26.98% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 223.574 | 0.7 | 0.010 | 0.71 | 5 | -1.41% | -13.58% | -46.97% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 223.574 | 1.4 | 0.010 | 1.41 | 5 | -0.71% | -6.67% | -31.37% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 223.574 | 0.28 | 0.010 | 0.29 | 5 | -3.45% | -15.15% | -54.10% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 223.574 | 0.74 | 0.010 | 0.75 | 5 | -1.33% | -6.33% | -35.65% | 2 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 134.756 | 12.2 | 0.020 | 12.22 | 10 | -0.16% | 0.91% | -11.72% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.