Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,590 | 6,464.13 | 15.667 | 0.010 | 15.677 | 100 | -0.06% | -0.26% | 5.32% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,580 | 6,464.13 | 15.741 | 0.010 | 15.751 | 100 | -0.06% | -0.29% | 5.27% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,580 | 6,464.13 | 15.74 | 0.010 | 15.75 | 100 | -0.06% | -0.27% | 5.31% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,550 | 6,464.13 | 15.95 | 0.050 | 16 | 100 | -0.31% | -0.62% | 6.69% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,540 | 6,464.13 | 16.055 | 0.010 | 16.065 | 100 | -0.06% | -0.25% | 5.26% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,510 | 6,464.13 | 16.258 | 0.010 | 16.268 | 100 | -0.06% | -0.25% | 5.22% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,490 | 6,464.13 | 16.42 | 0.010 | 16.43 | 100 | -0.06% | -0.24% | 5.18% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,470 | 6,464.13 | 16.623 | 0.010 | 16.633 | 100 | -0.06% | -0.25% | 5.14% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,440 | 6,464.13 | 16.826 | 0.010 | 16.836 | 100 | -0.06% | -0.25% | 5.10% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,430 | 6,464.13 | 16.9 | 0.050 | 16.95 | 100 | -0.29% | -0.59% | 6.62% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,420 | 6,464.13 | 17.015 | 0.010 | 17.025 | 100 | -0.06% | -0.25% | 5.06% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,390 | 6,464.13 | 17.218 | 0.010 | 17.228 | 100 | -0.06% | -0.25% | 5.03% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,370 | 6,464.13 | 17.422 | 0.010 | 17.432 | 100 | -0.06% | -0.25% | 4.99% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,340 | 6,464.13 | 17.625 | 0.010 | 17.635 | 100 | -0.06% | -0.25% | 4.95% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,310 | 6,464.13 | 17.828 | 0.010 | 17.838 | 100 | -0.06% | -0.26% | 4.91% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,290 | 6,464.13 | 18.027 | 0.010 | 18.037 | 100 | -0.06% | -0.24% | 4.90% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,270 | 6,464.13 | 18.15 | 0.050 | 18.2 | 100 | -0.27% | -0.55% | 6.14% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,250 | 6,464.13 | 18.313 | 0.010 | 18.323 | 100 | -0.05% | -0.25% | 4.86% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,220 | 6,464.13 | 18.601 | 0.010 | 18.611 | 100 | -0.05% | -0.25% | 4.81% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,180 | 6,464.13 | 18.884 | 0.010 | 18.894 | 100 | -0.05% | -0.25% | 4.75% | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.