Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 24,348.1 | 10.485 | 0.010 | 10.495 | 100 | -0.10% | -1.49% | -2.96% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 24,348.1 | 18.13 | 0.010 | 18.14 | 100 | -0.06% | -0.74% | 0.88% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,636.9 | 1.84 | 0.010 | 1.85 | 1,000 | -0.54% | 18.63% | 4.13% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,636.9 | 1.506 | 0.010 | 1.516 | 1,000 | -0.66% | -13.70% | -17.39% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881456 | NASDAQ 100 | Warrant | Call | 21,400 | 23,502.7 | 17.801 | 0.010 | 17.811 | 100 | -0.06% | -10.76% | 6.83% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 23,502.7 | 28.066 | 0.010 | 28.076 | 100 | -0.04% | -6.53% | 3.69% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 23,502.7 | 3.644 | 0.010 | 3.654 | 100 | -0.27% | -0.14% | -19.68% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 23,502.7 | 5.192 | 0.010 | 5.202 | 100 | -0.19% | 1.01% | -14.13% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 23,502.7 | 7.589 | 0.010 | 7.599 | 100 | -0.13% | 1.95% | -12.87% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 227.802 | 1.58 | 0.020 | 1.6 | 10 | -1.25% | -18.56% | 59.60% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 227.802 | 3.89 | ― | ― | 10 | 0.00% | -8.47% | 34.14% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 227.802 | 2.08 | 0.020 | 2.1 | 10 | -0.95% | -14.05% | 39.60% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 227.802 | 4.13 | 0.020 | 4.15 | 10 | -0.48% | -8.63% | 27.47% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 227.802 | 0.025 | 0.010 | 0.035 | 10 | -28.57% | -37.50% | -75.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 227.802 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -80.36% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 227.802 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -56.67% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 227.802 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 4.76% | -50.56% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 82.9 | 2.68 | 0.290 | 2.97 | 10 | -9.76% | 2.29% | 7.63% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 82.9 | 0.033 | 0.227 | 0.26 | 10 | -87.31% | -88.21% | -89.35% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 145 | 2.63 | 0.100 | 2.73 | 10 | -3.66% | 14.85% | -32.56% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.