Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 701.596 | 553.4 | 15.18 | 0.310 | 15.49 | 10 | -2.00% | -0.65% | 17.22% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 681.396 | 553.4 | 13.16 | 0.310 | 13.47 | 10 | -2.30% | -0.75% | 20.51% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 653.428 | 553.4 | 10.36 | 0.310 | 10.67 | 10 | -2.91% | -0.96% | 27.74% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 635.324 | 553.4 | 8.55 | 0.310 | 8.86 | 10 | -3.50% | -1.04% | 35.71% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 615.113 | 553.4 | 6.53 | 0.310 | 6.84 | 10 | -4.53% | -1.36% | 52.93% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 605.257 | 553.4 | 5.54 | 0.310 | 5.85 | 10 | -5.30% | -1.77% | 68.90% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 595.844 | 553.4 | 4.6 | 0.310 | 4.91 | 10 | -6.31% | -1.92% | 96.58% | 12 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442955626 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 585.984 | 553.4 | 3.61 | 0.310 | 3.92 | 10 | -7.91% | -2.70% | 247.12% | 13 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1452896785 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 568.68 | 553.4 | 1.89 | 0.310 | 2.2 | 10 | -14.09% | -4.55% | ― | 19 Jun. 2025 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 47.09 | 1.31 | 0.110 | 1.42 | 10 | -7.75% | -9.66% | -3.68% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.09 | 0.85 | 0.110 | 0.96 | 10 | -11.46% | -14.14% | -7.61% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 47.09 | 0.62 | 0.080 | 0.7 | 10 | -11.43% | -15.07% | -8.82% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 47.09 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -18.64% | -12.73% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 47.09 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | -23.40% | -18.18% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 47.09 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -31.25% | -29.03% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 47.09 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -40.91% | -40.91% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 47.09 | 0.09 | 0.080 | 0.17 | 10 | -47.06% | -50.00% | -50.00% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 177.624 | 6.26 | 0.030 | 6.29 | 10 | -0.48% | -0.48% | -5.86% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 177.624 | 5.51 | 0.020 | 5.53 | 10 | -0.36% | -0.36% | -6.13% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 177.624 | 4.77 | 0.020 | 4.79 | 10 | -0.42% | -0.42% | -6.84% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.