Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,960 | 6,464.13 | 12.763 | 0.010 | 12.773 | 100 | -0.08% | -0.25% | 6.08% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,940 | 6,464.13 | 12.909 | 0.010 | 12.919 | 100 | -0.08% | -0.25% | 6.03% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,920 | 6,464.13 | 13.074 | 0.010 | 13.084 | 100 | -0.08% | -0.25% | 5.97% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 4,920 | 6,464.13 | 13.05 | 0.050 | 13.1 | 100 | -0.38% | -0.76% | 8.30% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,890 | 6,464.13 | 13.259 | 0.010 | 13.269 | 100 | -0.08% | -0.26% | 5.92% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,870 | 6,464.13 | 13.434 | 0.010 | 13.444 | 100 | -0.07% | -0.26% | 5.86% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,850 | 6,464.13 | 13.619 | 0.010 | 13.629 | 100 | -0.07% | -0.26% | 5.80% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,820 | 6,464.13 | 13.804 | 0.010 | 13.814 | 100 | -0.07% | -0.26% | 5.75% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,810 | 6,464.13 | 13.95 | 0.050 | 14 | 100 | -0.36% | -0.36% | 7.72% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,800 | 6,464.13 | 13.96 | 0.010 | 13.97 | 100 | -0.07% | -0.26% | 5.71% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,780 | 6,464.13 | 14.145 | 0.010 | 14.155 | 100 | -0.07% | -0.27% | 5.65% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,760 | 6,464.13 | 14.329 | 0.010 | 14.339 | 100 | -0.07% | -0.38% | 5.62% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,730 | 6,464.13 | 14.565 | 0.010 | 14.575 | 100 | -0.07% | -0.25% | 5.58% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,720 | 6,464.13 | 14.629 | 0.010 | 14.639 | 100 | -0.07% | -0.27% | 5.53% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,710 | 6,464.13 | 14.7 | 0.050 | 14.75 | 100 | -0.34% | -0.34% | 7.69% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,700 | 6,464.13 | 14.757 | 0.010 | 14.767 | 100 | -0.07% | -0.26% | 5.54% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,690 | 6,464.13 | 14.896 | 0.010 | 14.906 | 100 | -0.07% | -0.25% | 5.50% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,660 | 6,464.13 | 15.092 | 0.010 | 15.102 | 100 | -0.07% | -0.26% | 5.45% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,640 | 6,464.13 | 15.288 | 0.010 | 15.298 | 100 | -0.07% | -0.25% | 5.41% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,610 | 6,464.13 | 15.47 | 0.010 | 15.48 | 100 | -0.06% | -0.26% | 5.35% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.