Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 243.17 | 294.193 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | -12.50% | -20.57% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.17 | 27.53 | 0.81 | 0.010 | 0.82 | 5 | -1.22% | 24.62% | -10.99% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 675.56 | 553.4 | 14.25 | 0.050 | 14.3 | 10 | -0.35% | 0.00% | 20.76% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 606.02 | 553.4 | 7.1 | 0.040 | 7.14 | 10 | -0.56% | 0.42% | 55.02% | 9 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441353609 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 136.006 | 148.2 | 0.31 | 0.010 | 0.32 | 50 | -3.13% | 6.90% | -11.43% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353344 | DAX | Knock-Out Warrant (open end) | Call | 23,087.747 | 23,990.1 | 1.79 | 0.010 | 1.8 | 500 | -0.56% | 40.94% | -31.42% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353351 | DAX | Knock-Out Warrant (open end) | Call | 22,986.712 | 23,990.1 | 1.98 | 0.010 | 1.99 | 500 | -0.50% | 35.62% | -29.03% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353369 | DAX | Knock-Out Warrant (open end) | Call | 22,885.677 | 23,990.1 | 2.17 | 0.010 | 2.18 | 500 | -0.46% | 32.32% | -27.18% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353377 | DAX | Knock-Out Warrant (open end) | Call | 22,784.643 | 23,990.1 | 2.36 | 0.010 | 2.37 | 500 | -0.42% | 28.96% | -25.55% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353393 | DAX | Knock-Out Warrant (open end) | Call | 22,683.608 | 23,990.1 | 2.55 | 0.010 | 2.56 | 500 | -0.39% | 26.24% | -24.11% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353401 | DAX | Knock-Out Warrant (open end) | Call | 22,582.573 | 23,990.1 | 2.73 | 0.010 | 2.74 | 500 | -0.36% | 24.09% | -23.10% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353419 | DAX | Knock-Out Warrant (open end) | Call | 22,481.538 | 23,990.1 | 2.92 | 0.010 | 2.93 | 500 | -0.34% | 22.18% | -21.72% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353427 | DAX | Knock-Out Warrant (open end) | Call | 22,380.504 | 23,990.1 | 3.11 | 0.010 | 3.12 | 500 | -0.32% | 20.54% | -20.66% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353435 | DAX | Knock-Out Warrant (open end) | Call | 22,279.469 | 23,990.1 | 3.3 | 0.010 | 3.31 | 500 | -0.30% | 19.13% | -19.71% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 24,995.334 | 23,990.1 | 9.701 | 0.010 | 9.711 | 100 | -0.10% | -22.06% | 36.65% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952789 | DAX | Knock-Out Warrant (open end) | Put | 24,895.751 | 23,990.1 | 8.775 | 0.010 | 8.785 | 100 | -0.11% | -23.85% | 42.27% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,055.884 | 44,399.9 | 2.689 | 0.010 | 2.699 | 1,000 | -0.37% | -4.48% | 61.79% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,954.49 | 44,399.9 | 2.774 | 0.010 | 2.784 | 1,000 | -0.36% | -4.18% | 59.06% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,853.096 | 44,399.9 | 2.855 | 0.010 | 2.865 | 1,000 | -0.35% | -4.03% | 56.44% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,751.702 | 44,399.9 | 2.936 | 0.010 | 2.946 | 1,000 | -0.34% | -3.90% | 53.96% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.