Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.95 | 296.993 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 4.59% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.06 | 296.993 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 5.33% | 27.76% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.91 | 296.993 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 6.56% | 33.55% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.76 | 296.993 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | 3.45% | 42.86% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.76 | 296.993 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 7.50% | 48.28% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571688360 | Apple | Mini Future | Short | 310 | 296.993 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 9.72% | ― | 15 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1571686893 | Apple | Mini Future | Short | 305 | 296.993 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 12.07% | ― | 12 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571692354 | Applied Materials | Mini Future | Short | 640 | 639.743 | 5.74 | ― | ― | 10 | 0.00% | ― | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 639.743 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 65 | 54.562 | 1.75 | 0.060 | 1.81 | 10 | -3.31% | 17.45% | ― | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 64 | 54.562 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 18.84% | ― | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571692404 | Aryzta | Mini Future | Short | 60 | 54.562 | 1.2 | 0.060 | 1.26 | 10 | -4.76% | ― | ― | 17 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571699169 | Aryzta | Mini Future | Short | 58 | 54.562 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | ― | ― | 22 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571690796 | ASML | Mini Future | Short | 1,900 | 1,693.7 | 30.05 | 0.100 | 30.15 | 10 | -0.33% | -26.87% | ― | 16 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682736 | ASML | Mini Future | Short | 1,800 | 1,693.7 | 20.26 | 0.100 | 20.36 | 10 | -0.49% | -35.33% | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571688352 | ASML | Mini Future | Short | 1,750 | 1,693.7 | 15.45 | 0.100 | 15.55 | 10 | -0.64% | -41.79% | ― | 15 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1571692438 | Avolta | Mini Future | Short | 60 | 50.75 | 1.16 | ― | ― | 10 | 0.00% | ― | ― | 17 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 58.18 | 50.75 | 0.96 | ― | ― | 10 | 0.00% | 3.23% | -36.42% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1571692420 | Avolta | Mini Future | Short | 56 | 50.75 | 0.74 | ― | ― | 10 | 0.00% | ― | ― | 17 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151301 | Avolta | Mini Future | Short | 54.23 | 50.75 | 0.54 | ― | ― | 10 | 0.00% | 3.85% | -50.46% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.