Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.889 | 21.108 | 1.64 | 0.080 | 1.72 | 10 | -4.65% | 76.34% | 110.26% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.893 | 21.108 | 1.56 | 0.080 | 1.64 | 10 | -4.88% | 83.53% | 122.86% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.897 | 21.108 | 1.48 | 0.080 | 1.56 | 10 | -5.13% | 92.21% | 134.92% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.899 | 21.108 | 1.4 | 0.080 | 1.48 | 10 | -5.41% | 102.90% | 154.55% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.902 | 21.108 | 1.32 | 0.080 | 1.4 | 10 | -5.71% | 116.39% | 180.85% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.905 | 21.108 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | 131.48% | 212.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.924 | 21.108 | 1.17 | 0.080 | 1.25 | 10 | -6.40% | 154.35% | 265.63% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.971 | 21.108 | 1.1 | 0.080 | 1.18 | 10 | -6.78% | 182.05% | 340.00% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.994 | 21.108 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | 218.75% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32 | 21.108 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31 | 21.108 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | ― | ― | 20 Mar. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 167.005 | 2.1 | 0.230 | 2.33 | 10 | -9.87% | -17.65% | -62.03% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 167.005 | 2.98 | 0.230 | 3.21 | 10 | -7.17% | -13.37% | -53.65% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 167.005 | 3.46 | 0.230 | 3.69 | 10 | -6.23% | -11.73% | -49.93% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 167.005 | 3.9 | 0.230 | 4.13 | 10 | -5.57% | -10.34% | -46.87% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 128.89 | 167.005 | 0.87 | 0.050 | 0.92 | 50 | -5.43% | -11.22% | -44.23% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 128.76 | 167.005 | 4.36 | 0.230 | 4.59 | 10 | -5.01% | -9.54% | -44.10% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 167.005 | 5.02 | 0.230 | 5.25 | 10 | -4.38% | -8.39% | -40.66% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 111.36 | 167.005 | 6.03 | 0.230 | 6.26 | 10 | -3.67% | -6.94% | -36.26% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1531152119 | Swatch | Mini Future | Short | 219.91 | 167.005 | 1.27 | 0.050 | 1.32 | 50 | -3.79% | -0.78% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.