Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,290 | 6,464.13 | 10.098 | 0.010 | 10.108 | 100 | -0.10% | -0.30% | 7.30% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,270 | 6,464.13 | 10.26 | 0.010 | 10.27 | 100 | -0.10% | -0.29% | 7.22% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,250 | 6,464.13 | 10.421 | 0.010 | 10.431 | 100 | -0.10% | -0.31% | 7.12% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,230 | 6,464.13 | 10.583 | 0.010 | 10.593 | 100 | -0.09% | -0.30% | 7.05% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,220 | 6,464.13 | 10.7 | 0.050 | 10.75 | 100 | -0.47% | -0.47% | 10.08% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,220 | 6,464.13 | 10.625 | 0.010 | 10.635 | 100 | -0.09% | -0.32% | 7.03% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,200 | 6,464.13 | 10.817 | 0.010 | 10.827 | 100 | -0.09% | -0.31% | 6.94% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,180 | 6,464.13 | 10.949 | 0.010 | 10.959 | 100 | -0.09% | -0.32% | 6.86% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,160 | 6,464.13 | 11.165 | 0.010 | 11.175 | 100 | -0.09% | -0.34% | 6.77% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,140 | 6,464.13 | 11.273 | 0.010 | 11.283 | 100 | -0.09% | -0.33% | 6.71% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,120 | 6,464.13 | 11.5 | 0.050 | 11.55 | 100 | -0.43% | -0.43% | 9.00% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,120 | 6,464.13 | 11.464 | 0.010 | 11.474 | 100 | -0.09% | -0.33% | 6.63% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,100 | 6,464.13 | 11.597 | 0.010 | 11.607 | 100 | -0.09% | -0.34% | 6.57% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,070 | 6,464.13 | 11.868 | 0.010 | 11.878 | 100 | -0.08% | -0.32% | 6.50% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,060 | 6,464.13 | 11.906 | 0.010 | 11.916 | 100 | -0.08% | -0.36% | 6.42% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,040 | 6,464.13 | 12.068 | 0.010 | 12.078 | 100 | -0.08% | -0.36% | 6.35% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,020 | 6,464.13 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | -0.37% | 6.29% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,020 | 6,464.13 | 12.25 | 0.050 | 12.3 | 100 | -0.41% | -0.41% | 8.41% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,000 | 6,464.13 | 12.392 | 0.010 | 12.402 | 100 | -0.08% | -0.36% | 6.23% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 4,980 | 6,464.13 | 12.554 | 0.010 | 12.564 | 100 | -0.08% | -0.37% | 6.17% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.