Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 30,327.5 | 59.366 | 0.010 | 59.376 | 100 | -0.02% | 6.80% | 15.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 30,327.5 | 56.548 | 0.010 | 56.558 | 100 | -0.02% | 6.72% | 15.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 30,327.5 | 60.786 | 0.010 | 60.796 | 100 | -0.02% | 6.69% | 15.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 30,327.5 | 58.067 | 0.010 | 58.077 | 100 | -0.02% | 6.60% | 15.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 30,327.5 | 62.213 | 0.010 | 62.223 | 100 | -0.02% | 6.59% | 15.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 30,327.5 | 58.828 | 0.010 | 58.838 | 100 | -0.02% | 6.56% | 15.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 30,327.5 | 62.929 | 0.010 | 62.939 | 100 | -0.02% | 6.54% | 15.22% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 30,327.5 | 59.59 | ― | ― | 100 | 0.00% | 6.50% | 15.23% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 30,327.5 | 63.647 | 0.010 | 63.657 | 100 | -0.02% | 6.49% | 15.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 30,327.5 | 61.118 | ― | ― | 100 | 0.00% | 6.38% | 14.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 30,327.5 | 65.087 | 0.010 | 65.097 | 100 | -0.02% | 6.39% | 14.82% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 30,327.5 | 62.65 | ― | ― | 100 | 0.00% | 6.28% | 14.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 30,327.5 | 66.534 | 0.010 | 66.544 | 100 | -0.02% | 6.29% | 14.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 30,327.5 | 66.498 | ― | ― | 100 | 0.00% | 6.03% | 14.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 30,327.5 | 70.176 | 0.010 | 70.186 | 100 | -0.01% | 6.07% | 13.95% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,327.5 | 34.897 | 0.010 | 34.907 | 100 | -0.03% | -2.41% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 30,327.5 | 20.836 | 0.010 | 20.846 | 100 | -0.05% | -6.51% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 30,327.5 | 18.261 | 0.010 | 18.271 | 100 | -0.05% | -6.74% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,327.5 | 25.859 | 0.010 | 25.869 | 100 | -0.04% | -2.18% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 30,327.5 | 22.734 | 0.010 | 22.744 | 100 | -0.04% | -3.60% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.