Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1452907921 | Tesla | Knock-Out Warrant (open end) | Put | 329.831 | 294.193 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 11.27% | ― | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1452907913 | Tesla | Knock-Out Warrant (open end) | Put | 324.833 | 294.193 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 8.20% | ― | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009564 | Tesla | Knock-Out Warrant (open end) | Put | 310 | 294.193 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009556 | Tesla | Knock-Out Warrant (open end) | Put | 305 | 294.193 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009549 | Tesla | Knock-Out Warrant (open end) | Put | 300 | 294.193 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.934 | 213.481 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -5.79% | -33.95% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.213 | 213.481 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -10.65% | -48.12% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.189 | 213.481 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -16.06% | -60.21% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.092 | 213.481 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -27.03% | -75.78% | 27 Nov. 2024 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 295.05 | 246.6 | 5.46 | 0.490 | 5.95 | 10 | -8.24% | -18.39% | 13.28% | 26 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.763 | 9.8 | 1.89 | 0.160 | 2.05 | 1 | -7.80% | -40.75% | -41.85% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.928 | 9.8 | 1.11 | 0.160 | 1.27 | 1 | -12.60% | -53.94% | -55.06% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896801 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.986 | 9.8 | 0.23 | 0.160 | 0.39 | 1 | -41.03% | -85.06% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.517 | 51.74 | 2.15 | 0.080 | 2.23 | 10 | -3.59% | -0.46% | -5.29% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.795 | 51.74 | 1.61 | 0.080 | 1.69 | 10 | -4.73% | -0.62% | -7.47% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.752 | 51.74 | 1.23 | 0.080 | 1.31 | 10 | -6.11% | -1.60% | -9.56% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.744 | 51.74 | 0.86 | 0.080 | 0.94 | 10 | -8.51% | -1.15% | -12.24% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.916 | 51.74 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | -1.27% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.919 | 51.74 | 0.59 | 0.080 | 0.67 | 10 | -11.94% | -3.28% | ― | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.992 | 28.66 | 0.9 | 0.080 | 0.98 | 10 | -8.16% | -14.29% | -4.26% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.