Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1543706001 | Logitech | Mini Future | Short | 74 | 69.519 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | ― | ― | 19 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 464.642 | 3.08 | 0.120 | 3.2 | 100 | -3.75% | 0.33% | 22.71% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 464.642 | 2.91 | 0.120 | 3.03 | 100 | -3.96% | 0.34% | 24.36% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 464.642 | 2.74 | 0.120 | 2.86 | 100 | -4.20% | 0.37% | 26.27% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 464.642 | 2.57 | 0.120 | 2.69 | 100 | -4.46% | 0.39% | 28.50% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 464.642 | 2.41 | 0.120 | 2.53 | 100 | -4.74% | 0.84% | 31.69% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 464.642 | 2.41 | 0.120 | 2.53 | 100 | -4.74% | 0.84% | 30.98% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 464.642 | 2.24 | 0.120 | 2.36 | 100 | -5.08% | 0.90% | 34.13% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 464.642 | 2.18 | 0.050 | 2.23 | 100 | -2.24% | 4.31% | 41.56% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 464.642 | 2.07 | 0.120 | 2.19 | 100 | -5.48% | 0.49% | 38.00% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 464.642 | 1.97 | 0.120 | 2.09 | 100 | -5.74% | 1.03% | 40.71% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 464.642 | 1.91 | 0.120 | 2.03 | 100 | -5.91% | 1.06% | 43.61% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 613.85 | 464.642 | 1.8 | 0.050 | 1.85 | 100 | -2.70% | 5.26% | 55.17% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 608.23 | 464.642 | 1.74 | 0.120 | 1.86 | 100 | -6.45% | 1.16% | 50.00% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 464.642 | 1.65 | 0.050 | 1.7 | 100 | -2.94% | 6.45% | 63.37% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 464.642 | 1.57 | 0.120 | 1.69 | 100 | -7.10% | 0.64% | 58.59% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 586.26 | 464.642 | 1.5 | 0.050 | 1.55 | 100 | -3.23% | 6.38% | 74.42% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 464.642 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | 0.68% | 60.22% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 577.6 | 464.642 | 1.41 | 0.050 | 1.46 | 100 | -3.42% | 6.82% | 83.12% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 567.64 | 464.642 | 1.3 | 0.050 | 1.35 | 100 | -3.70% | 6.56% | 94.03% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.