Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,636.62 | 13,710.8 | 62.203 | 0.020 | 62.223 | 100 | -0.03% | 1.44% | 5.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,566.842 | 13,710.8 | 62.901 | 0.020 | 62.921 | 100 | -0.03% | 1.43% | 5.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,502.774 | 13,710.8 | 63.542 | 0.020 | 63.562 | 100 | -0.03% | 1.42% | 5.23% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,433.036 | 13,710.8 | 64.239 | 0.020 | 64.259 | 100 | -0.03% | 1.40% | 5.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,431.755 | 13,710.8 | 12.83 | 0.020 | 12.85 | 500 | -0.16% | 1.10% | 5.08% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,366.139 | 13,710.8 | 64.908 | 0.020 | 64.928 | 100 | -0.03% | 1.39% | 5.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,298.407 | 13,710.8 | 65.595 | 0.020 | 65.615 | 100 | -0.03% | 1.40% | 5.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,232.346 | 13,710.8 | 66.137 | 0.020 | 66.157 | 100 | -0.03% | 1.36% | 5.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,098.553 | 13,710.8 | 67.584 | 0.020 | 67.604 | 100 | -0.03% | 1.33% | 4.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,964.76 | 13,710.8 | 68.922 | 0.020 | 68.942 | 100 | -0.03% | 1.31% | 4.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,830.088 | 13,710.8 | 70.268 | 0.020 | 70.288 | 100 | -0.03% | 1.28% | 4.74% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,683.032 | 13,710.8 | 14.33 | 0.020 | 14.35 | 500 | -0.14% | 0.99% | 4.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,562.528 | 13,710.8 | 72.944 | 0.020 | 72.964 | 100 | -0.03% | 1.24% | 4.58% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,294.968 | 13,710.8 | 75.61 | 0.020 | 75.63 | 100 | -0.03% | 1.20% | 4.42% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,986.846 | 13,710.8 | 31.799 | 0.020 | 31.819 | 100 | -0.06% | -3.38% | ― | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,356.427 | 13,710.8 | 5.11 | 0.020 | 5.13 | 500 | -0.39% | -4.31% | -14.41% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,354.266 | 13,710.8 | 25.473 | 0.020 | 25.493 | 100 | -0.08% | -4.22% | -13.97% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,176.739 | 13,710.8 | 23.698 | 0.020 | 23.718 | 100 | -0.08% | -4.52% | -14.84% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 15,967.012 | 13,710.8 | 21.601 | 0.020 | 21.621 | 100 | -0.09% | -4.93% | -16.01% | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,788.973 | 13,710.8 | 3.98 | 0.020 | 4 | 500 | -0.50% | -5.24% | -17.60% | 13 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.