Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 21.108 | 2.14 | 0.080 | 2.22 | 10 | -3.60% | 48.61% | 67.19% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 21.108 | 2.06 | 0.080 | 2.14 | 10 | -3.74% | 52.59% | 71.67% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 21.108 | 1.97 | 0.080 | 2.05 | 10 | -3.90% | 56.35% | 77.48% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 21.108 | 1.88 | 0.080 | 1.96 | 10 | -4.08% | 60.68% | 84.31% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 21.108 | 1.8 | 0.080 | 1.88 | 10 | -4.26% | 65.14% | 91.49% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.108 | 1.71 | 0.080 | 1.79 | 10 | -4.47% | 71.00% | 101.18% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.108 | 1.62 | 0.080 | 1.7 | 10 | -4.71% | 78.02% | 110.39% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.108 | 1.53 | 0.080 | 1.61 | 10 | -4.97% | 86.59% | 125.00% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 21.108 | 1.45 | 0.080 | 1.53 | 10 | -5.23% | 95.95% | 141.67% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 21.108 | 1.36 | 0.080 | 1.44 | 10 | -5.56% | 109.23% | 166.67% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 21.108 | 1.28 | 0.080 | 1.36 | 10 | -5.88% | 124.56% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 21.108 | 1.19 | 0.080 | 1.27 | 10 | -6.30% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 21.108 | 1.1 | 0.080 | 1.18 | 10 | -6.78% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 21.108 | 0.001 | ― | ― | 1 | 0.00% | -96.15% | -97.14% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 21.108 | 0.32 | ― | ― | 1 | 0.00% | 100.00% | 113.33% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.87 | 21.108 | 2.19 | 0.080 | 2.27 | 10 | -3.52% | 47.97% | 65.91% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.871 | 21.108 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | 53.79% | 73.50% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.879 | 21.108 | 1.87 | 0.080 | 1.95 | 10 | -4.10% | 61.21% | 85.15% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.884 | 21.108 | 1.79 | 0.080 | 1.87 | 10 | -4.28% | 65.74% | 90.43% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.885 | 21.108 | 1.71 | 0.080 | 1.79 | 10 | -4.47% | 71.00% | 98.84% | 10 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.