Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.853 | 75.957 | 1.38 | 0.010 | 1.39 | 10 | -1.43% | -8.00% | -13.75% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.536 | 75.957 | 1.96 | 0.010 | 1.97 | 10 | -1.01% | -5.31% | -9.26% | 14 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.417 | 92.85 | 4.79 | 0.010 | 4.8 | 10 | -10.80% | -3.82% | 91.60% | 15 Apr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 20.08 | 105.05 | 67.47 | 0.010 | 67.48 | 1 | -7.23% | 4.75% | 66.39% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 92.85 | 47.7 | 0.010 | 47.71 | 1 | -10.24% | -3.87% | 91.11% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 92.85 | 48.19 | 0.010 | 48.2 | 1 | -10.14% | -3.81% | 89.43% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 92.85 | 48.71 | 0.010 | 48.72 | 1 | -10.05% | -3.77% | 87.71% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 92.85 | 49.17 | 0.010 | 49.18 | 1 | -9.96% | -3.74% | 86.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 33.468 | 92.85 | 46.85 | 0.010 | 46.86 | 1 | -10.39% | -3.72% | 95.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.845 | 92.85 | 47.34 | 0.010 | 47.35 | 1 | -10.29% | -3.68% | 93.22% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.222 | 92.85 | 47.83 | 0.010 | 47.84 | 1 | -10.20% | -3.65% | 91.47% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.082 | 92.85 | 46.37 | 0.010 | 46.38 | 1 | -10.47% | -3.76% | 96.90% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.49 | 132.599 | 4.05 | 0.130 | 4.18 | 10 | -10.20% | -19.96% | -43.20% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 99.14 | 132.599 | 3.79 | 0.130 | 3.92 | 10 | -11.03% | -21.21% | -44.83% | 27 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 92.85 | 46.25 | 0.010 | 46.26 | 1 | -10.49% | -3.97% | 96.56% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 92.85 | 4.71 | 0.010 | 4.72 | 10 | -10.96% | -4.07% | 93.03% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 92.85 | 46.73 | 0.010 | 46.74 | 1 | -10.39% | -3.93% | 94.71% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 92.85 | 47.21 | 0.010 | 47.22 | 1 | -10.32% | -3.91% | 92.85% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 24.286 | 105.05 | 63.74 | 0.010 | 63.75 | 1 | -7.57% | 5.04% | 72.88% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.939 | 92.85 | 44.91 | 0.010 | 44.92 | 1 | -10.75% | -3.89% | 103.12% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.