Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.54 | 14.3 | 0.4 | 0.030 | 0.43 | 10 | -13.04% | -16.67% | -31.03% | 19 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 13,217.5 | 12.692 | 0.029 | 12.721 | 1 | 4.86% | -4.94% | 13.38% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 13,217.5 | 1.025 | 0.003 | 1.028 | 1 | -5.27% | 3.64% | -13.28% | 28 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 93.39 | 55.86 | 0.010 | 55.87 | 1 | -4.25% | 6.60% | -9.35% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 93.39 | 55.37 | 0.010 | 55.38 | 1 | -4.27% | 6.67% | -9.42% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 24.585 | 93.39 | 54.52 | 0.010 | 54.53 | 1 | -4.33% | 6.78% | -9.57% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.211 | 93.39 | 54.02 | 0.010 | 54.03 | 1 | -4.37% | 6.80% | -9.67% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,939.6 | 13.45 | 0.010 | 13.46 | 1 | 3.11% | -2.57% | 14.45% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,939.6 | 0.383 | 0.010 | 0.393 | 1 | -6.13% | 0.00% | -19.37% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 132.13 | 245.05 | 10.93 | 0.130 | 11.06 | 10 | 2.15% | -3.19% | -11.35% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 244.86 | 345.402 | 8.86 | 0.010 | 8.87 | 10 | 6.24% | 8.98% | 24.61% | 2 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.516 | 93.822 | 1.26 | 0.230 | 1.49 | 10 | -13.10% | -40.28% | -57.58% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.565 | 93.822 | 1.67 | 0.230 | 1.9 | 10 | -10.22% | -33.73% | -50.45% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 93.822 | 2.09 | 0.230 | 2.32 | 10 | -8.33% | -28.91% | -45.00% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 123.95 | 4.37 | 0.260 | 4.63 | 10 | -2.24% | -6.62% | -8.39% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.725 | 76.755 | 2.3 | 0.130 | 2.43 | 10 | -3.36% | 7.98% | 0.44% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 93.822 | 2.33 | 0.230 | 2.56 | 10 | -7.54% | -26.73% | -42.33% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.086 | 245.05 | 8.05 | 0.130 | 8.18 | 10 | 3.07% | -4.51% | -14.99% | 17 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.719 | 493.001 | 1.48 | 0.120 | 1.6 | 100 | -10.84% | -3.27% | -19.13% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.118 | 231.558 | 10.71 | 0.290 | 11 | 10 | 0.09% | -4.12% | 9.62% | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.