Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,702.6 | 91.196 | 0.010 | 91.206 | 100 | -0.10% | 2.36% | 4.90% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,702.6 | 90.621 | 0.010 | 90.631 | 100 | -0.10% | 2.36% | 4.95% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,610 | 22,702.6 | 90.047 | 0.010 | 90.057 | 100 | -0.10% | 2.37% | 5.00% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,690 | 22,702.6 | 89.473 | 0.010 | 89.483 | 100 | -0.10% | 2.39% | 5.05% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,227.53 | 21.707 | 0.010 | 21.717 | 100 | -0.39% | 1.34% | 4.80% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,460 | 11,954.5 | 17.002 | 0.020 | 17.022 | 100 | 1.18% | -1.16% | -20.51% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,376.992 | 22,702.6 | 90.324 | 0.010 | 90.334 | 100 | -0.10% | 2.37% | 4.97% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,449.124 | 22,702.6 | 89.75 | 0.010 | 89.76 | 100 | -0.10% | 2.38% | 5.02% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,521.256 | 22,702.6 | 89.176 | 0.010 | 89.186 | 100 | -0.10% | 2.39% | 5.08% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,593.388 | 22,702.6 | 88.602 | 0.010 | 88.612 | 100 | -0.10% | 2.40% | 5.13% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,665.52 | 22,702.6 | 88.028 | 0.010 | 88.038 | 100 | -0.10% | 2.41% | 5.18% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,802.089 | 6,227.53 | 27.309 | 0.010 | 27.319 | 100 | -0.36% | 1.20% | 3.24% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,560.495 | 6,227.53 | 21.272 | 0.010 | 21.282 | 100 | -0.40% | 1.36% | 4.95% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.547 | 6,227.53 | 20.985 | 0.010 | 20.995 | 100 | -0.40% | 1.37% | 5.06% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,462.187 | 11,954.5 | 15.058 | 0.020 | 15.078 | 100 | 1.33% | -1.32% | -22.61% | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.46 | 69.2 | 1.45 | 0.120 | 1.57 | 10 | -9.94% | -15.70% | -22.46% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.8 | 69.2 | 1.32 | 0.120 | 1.44 | 10 | -11.41% | -17.50% | -24.14% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 388.91 | 608.8 | 4.76 | 0.260 | 5.02 | 50 | -5.74% | -10.69% | -15.15% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 415.8 | 608.8 | 4.25 | 0.260 | 4.51 | 50 | -6.18% | -11.83% | -16.67% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.55 | 54.76 | 2.98 | 0.110 | 3.09 | 10 | -0.33% | 1.36% | 3.47% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.