Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.54 | 14.31 | 0.4 | 0.030 | 0.43 | 10 | -13.04% | -16.67% | -31.03% | 19 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 13,217.5 | 12.779 | 0.029 | 12.808 | 1 | 5.58% | -4.29% | 14.16% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 13,217.5 | 1.018 | 0.003 | 1.021 | 1 | -5.91% | 2.93% | -13.87% | 28 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 93.09 | 55.75 | 0.010 | 55.76 | 1 | -4.44% | 6.39% | -9.53% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 93.09 | 55.25 | 0.010 | 55.26 | 1 | -4.48% | 6.43% | -9.62% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 24.585 | 93.09 | 54.4 | 0.010 | 54.41 | 1 | -4.54% | 6.54% | -9.77% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.211 | 93.09 | 53.91 | 0.010 | 53.92 | 1 | -4.57% | 6.58% | -9.85% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,956.8 | 13.488 | 0.010 | 13.498 | 1 | 3.40% | -2.30% | 14.77% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,956.8 | 0.382 | 0.010 | 0.392 | 1 | -6.37% | -0.26% | -19.58% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 132.13 | 245.1 | 10.94 | 0.130 | 11.07 | 10 | 2.24% | -3.10% | -11.27% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 244.86 | 346.415 | 8.95 | 0.010 | 8.96 | 10 | 7.31% | 10.09% | 25.88% | 2 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.516 | 94.122 | 1.23 | 0.230 | 1.46 | 10 | -15.17% | -41.71% | -58.59% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.565 | 94.122 | 1.64 | 0.230 | 1.87 | 10 | -11.83% | -34.92% | -51.34% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 94.122 | 2.06 | 0.230 | 2.29 | 10 | -9.65% | -29.93% | -45.79% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 124.025 | 4.38 | 0.260 | 4.64 | 10 | -2.01% | -6.41% | -8.18% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.725 | 76.742 | 2.3 | 0.130 | 2.43 | 10 | -3.36% | 7.98% | 0.44% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 94.122 | 2.3 | 0.230 | 2.53 | 10 | -8.73% | -27.67% | -43.07% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.086 | 245.1 | 8.06 | 0.130 | 8.19 | 10 | 3.20% | -4.39% | -14.89% | 17 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.719 | 493.46 | 1.48 | 0.120 | 1.6 | 100 | -10.84% | -3.27% | -19.13% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.118 | 231.742 | 10.73 | 0.290 | 11.02 | 10 | 0.28% | -3.94% | 9.83% | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.