Products
17366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 69.99 | 63.4 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | ― | ― | 1 Oct. 2025 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 401.39 | 549.1 | 1.72 | 0.020 | 1.74 | 100 | 13.91% | 33.33% | ― | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 273.95 | 549.1 | 2.81 | 0.020 | 2.83 | 100 | 8.08% | 18.07% | 84.87% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 261.67 | 549.1 | 2.92 | 0.020 | 2.94 | 100 | 7.75% | 17.27% | 80.25% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 236.82 | 549.1 | 3.12 | 0.020 | 3.14 | 100 | 7.22% | 15.99% | 71.43% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 401.451 | 549.1 | 1.4 | 0.020 | 1.42 | 100 | 8.53% | 32.08% | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 274.722 | 549.1 | 2.59 | 0.020 | 2.61 | 100 | 4.86% | 15.63% | 89.05% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 262.442 | 549.1 | 2.7 | 0.020 | 2.72 | 100 | 4.25% | 14.41% | 82.43% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 237.881 | 549.1 | 2.93 | 0.020 | 2.95 | 100 | 3.90% | 13.57% | 71.35% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 213.053 | 549.1 | 3.16 | 0.020 | 3.18 | 100 | 3.61% | 12.06% | 62.89% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 777.471 | 549.1 | 2.15 | 0.020 | 2.17 | 100 | -15.69% | -21.82% | -41.10% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 681.243 | 549.1 | 1.25 | 0.020 | 1.27 | 100 | -24.24% | -32.43% | -54.55% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 595.397 | 549.1 | 0.45 | 0.020 | 0.47 | 100 | -46.43% | -57.14% | -76.80% | 19 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1480213623 | ASML | Mini Future | Long | 800.83 | 876 | 10.57 | 0.100 | 10.67 | 10 | 24.35% | 108.07% | ― | 25 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210801 | ASML | Mini Future | Long | 780.95 | 876 | 12.34 | 0.100 | 12.44 | 10 | 20.16% | 80.15% | ― | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210793 | ASML | Mini Future | Long | 760.92 | 876 | 14.13 | 0.100 | 14.23 | 10 | 17.16% | 63.92% | ― | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210785 | ASML | Mini Future | Long | 740.9 | 876 | 15.91 | 0.100 | 16.01 | 10 | 14.96% | 52.98% | ― | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207518 | ASML | Mini Future | Long | 721.75 | 876 | 17.61 | 0.100 | 17.71 | 10 | 13.25% | 45.54% | ― | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207500 | ASML | Mini Future | Long | 701.7 | 876 | 19.4 | 0.100 | 19.5 | 10 | 11.94% | 39.77% | ― | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 681.77 | 876 | 21.17 | 0.100 | 21.27 | 10 | 10.78% | 35.27% | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.