Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 770.991 | 677.5 | 8.95 | 0.100 | 9.05 | 10 | 2.52% | -43.32% | 87.24% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 751.171 | 677.5 | 7.09 | 0.100 | 7.19 | 10 | 3.20% | -49.14% | 76.81% | 8 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 734.329 | 677.5 | 5.52 | 0.100 | 5.62 | 10 | 4.35% | -55.38% | 93.68% | 18 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 714.736 | 677.5 | 3.7 | 0.100 | 3.8 | 10 | 6.94% | -64.90% | 293.62% | 26 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418882622 | ASML | Knock-Out Warrant (open end) | Put | 695.028 | 677.5 | 1.86 | 0.100 | 1.96 | 10 | 14.11% | -78.62% | -39.81% | 3 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 677.5 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,905.22 | 102.559 | 2.36 | 0.010 | 2.37 | 10 | -1.26% | -14.18% | 51.28% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 40 | 44.8 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | ― | 38.78% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 36.01 | 44.8 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 25.00% | 208.82% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 34.04 | 44.8 | 1.24 | 0.010 | 1.25 | 10 | 0.00% | 20.39% | 148.00% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 32.07 | 44.8 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 16.26% | 175.00% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 30.09 | 44.8 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 14.08% | 285.71% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 28.09 | 44.8 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 12.42% | 196.72% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.72 | 44.8 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 7.69% | 361.54% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 50 | 44.8 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | ― | -22.00% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1427975177 | Avolta | Mini Future | Short | 45.71 | 44.8 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | -41.82% | -70.37% | 12 Mar. 2025 | |
| Avolta Mini Future with ISIN code: CH1413712899 | Avolta | Mini Future | Short | 45.52 | 44.8 | 0.3 | 0.010 | 0.31 | 10 | 0.00% | -44.44% | -59.68% | 4 Feb. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442954975 | Avolta | Knock-Out Warrant (open end) | Call | 40.006 | 44.8 | 0.52 | 0.010 | 0.53 | 10 | ― | ― | ― | 13 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.065 | 44.8 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 27.78% | 360.00% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 34.087 | 44.8 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 21.74% | 202.70% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.