Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 418.455 | 586.719 | 1.75 | 0.150 | 1.9 | 100 | -7.89% | -7.41% | 6.06% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.61 | 586.719 | 1.79 | 0.060 | 1.85 | 100 | -3.24% | -2.72% | 11.18% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.246 | 586.719 | 1.94 | 0.060 | 2 | 100 | -3.00% | -2.51% | 10.86% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.914 | 586.719 | 1.97 | 0.150 | 2.12 | 100 | -7.08% | -6.64% | 5.35% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.747 | 586.719 | 2.04 | 0.060 | 2.1 | 100 | -2.86% | -2.86% | 9.68% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.294 | 586.719 | 2.11 | 0.060 | 2.17 | 100 | -2.76% | -2.31% | 9.90% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.48 | 586.719 | 2.26 | 0.060 | 2.32 | 100 | -2.59% | -2.16% | 9.18% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 347.288 | 586.719 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -2.03% | 8.56% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.577 | 586.719 | 2.57 | 0.060 | 2.63 | 100 | -2.28% | -1.91% | 7.98% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.03 | 586.719 | 2.68 | 0.060 | 2.74 | 100 | -2.19% | -2.19% | 7.63% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.483 | 586.719 | 2.76 | 0.060 | 2.82 | 100 | -2.13% | -2.13% | 7.39% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 306.464 | 586.719 | 2.87 | 0.150 | 3.02 | 100 | -4.97% | -4.65% | 3.99% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.728 | 586.719 | 2.91 | 0.060 | 2.97 | 100 | -2.02% | -2.02% | 6.59% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.038 | 586.719 | 3.03 | 0.060 | 3.09 | 100 | -1.94% | -1.62% | 6.69% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.624 | 586.719 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | -8.81% | -22.04% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 709.269 | 586.719 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | -9.79% | -24.12% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 693.04 | 586.719 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -10.32% | -26.62% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.707 | 586.719 | 0.96 | 0.120 | 1.08 | 100 | -11.11% | -12.73% | -29.93% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.239 | 586.719 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -13.46% | -30.77% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.395 | 586.719 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | -14.89% | -33.88% | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.