Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.184 | 791.725 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -21.74% | -53.25% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.888 | 791.725 | 0.79 | 0.130 | 0.92 | 200 | -14.13% | -20.20% | -50.63% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.861 | 791.725 | 0.85 | 0.130 | 0.98 | 200 | -13.27% | -19.05% | -49.10% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.641 | 791.725 | 0.92 | 0.130 | 1.05 | 200 | -12.38% | -17.86% | -46.82% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.539 | 791.725 | 0.98 | 0.130 | 1.11 | 200 | -11.71% | -16.95% | -45.56% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.457 | 791.725 | 1.05 | 0.130 | 1.18 | 200 | -11.02% | -16.00% | -43.55% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.241 | 791.725 | 1.11 | 0.130 | 1.24 | 200 | -10.48% | -15.27% | -42.49% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.026 | 791.725 | 1.18 | 0.130 | 1.31 | 200 | -9.92% | -14.49% | -40.70% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.627 | 791.725 | 1.31 | 0.130 | 1.44 | 200 | -9.03% | -13.25% | -38.50% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.38 | 791.725 | 1.38 | 0.130 | 1.51 | 200 | -8.61% | -12.66% | -36.99% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 488.735 | 791.725 | 1.56 | 0.130 | 1.69 | 200 | -7.69% | -11.36% | -34.18% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,397.029 | 791.725 | 3.06 | 0.050 | 3.11 | 200 | -1.61% | 0.33% | 24.39% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,396.214 | 791.725 | 3.06 | 0.130 | 3.19 | 200 | -4.08% | -1.92% | 19.53% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,332.759 | 791.725 | 2.73 | 0.050 | 2.78 | 200 | -1.80% | 0.37% | 28.17% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,292.604 | 791.725 | 2.53 | 0.050 | 2.58 | 200 | -1.94% | 0.40% | 31.09% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.507 | 791.725 | 2.31 | 0.050 | 2.36 | 200 | -2.12% | 0.43% | 35.09% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,202.338 | 791.725 | 2.08 | 0.050 | 2.13 | 200 | -2.35% | 0.97% | 41.50% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,158.853 | 791.725 | 1.87 | 0.050 | 1.92 | 200 | -2.60% | 1.63% | 48.41% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,154.977 | 791.725 | 1.84 | 0.050 | 1.89 | 200 | -2.65% | 0.55% | 48.39% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517301714 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,091.774 | 791.725 | 1.52 | 0.050 | 1.57 | 200 | -3.18% | 0.66% | 65.22% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.