Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 377.98 | 194.956 | 18.18 | 0.040 | 18.22 | 10 | -0.22% | 7.64% | 31.83% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,755.28 | 875.9 | 9.41 | 0.190 | 9.6 | 100 | -1.98% | -0.63% | 7.30% | 19 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 84.36 | 52.76 | 3.58 | 0.060 | 3.64 | 10 | -1.65% | -2.98% | -1.10% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 82.47 | 52.76 | 3.38 | 0.060 | 3.44 | 10 | -1.74% | -3.15% | -1.17% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 80.63 | 52.76 | 3.18 | 0.060 | 3.24 | 10 | -1.85% | -3.64% | -1.55% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 79.03 | 52.76 | 3.02 | 0.060 | 3.08 | 10 | -1.95% | -3.51% | -1.31% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 77.47 | 52.76 | 2.85 | 0.060 | 2.91 | 10 | -2.06% | -4.04% | -1.72% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 76.25 | 52.76 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | -4.23% | -1.81% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 74.02 | 52.76 | 2.49 | 0.060 | 2.55 | 10 | -2.35% | -4.23% | -1.58% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 72.08 | 52.76 | 2.29 | 0.060 | 2.35 | 10 | -2.55% | -4.58% | -1.72% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 67.2 | 52.76 | 1.77 | 0.060 | 1.83 | 10 | -3.28% | -6.35% | -2.75% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1531172182 | Alcon | Mini Future | Short | 64.97 | 52.76 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -6.67% | -2.53% | 4 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1554467345 | Alcon | Mini Future | Short | 63.4 | 52.76 | 1.38 | 0.060 | 1.44 | 10 | -4.17% | -7.38% | -2.13% | 22 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554469283 | Alcon | Mini Future | Short | 61.43 | 52.76 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | -8.59% | -3.31% | 24 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554474036 | Alcon | Mini Future | Short | 59.79 | 52.76 | 1 | 0.060 | 1.06 | 10 | -5.66% | -9.91% | -2.91% | 5 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554477500 | Alcon | Mini Future | Short | 57.81 | 52.76 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | -12.22% | -3.66% | 7 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554480207 | Alcon | Mini Future | Short | 55.82 | 52.76 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | -15.94% | -6.45% | 8 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1571692321 | Alcon | Mini Future | Short | 54 | 52.76 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | ― | ― | 17 Jun. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554477526 | Alphabet Class C | Mini Future | Short | 459.41 | 348.748 | 10.9 | 0.010 | 10.91 | 10 | -0.09% | 22.06% | 32.44% | 7 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474101 | Alphabet Class C | Mini Future | Short | 439.4 | 348.748 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | 26.72% | 40.03% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.