Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,703.747 | 13,710.8 | 51.532 | 0.020 | 51.552 | 100 | -0.04% | 1.73% | 6.43% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,635.838 | 13,710.8 | 52.211 | 0.020 | 52.231 | 100 | -0.04% | 1.71% | 6.35% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,570.047 | 13,710.8 | 52.869 | 0.020 | 52.889 | 100 | -0.04% | 1.69% | 6.27% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,502.152 | 13,710.8 | 53.548 | 0.020 | 53.568 | 100 | -0.04% | 1.67% | 6.19% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,471.865 | 13,710.8 | 10.75 | 0.020 | 10.77 | 500 | -0.19% | 1.32% | 6.02% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,436.348 | 13,710.8 | 54.206 | 0.020 | 54.226 | 100 | -0.04% | 1.65% | 6.12% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,368.507 | 13,710.8 | 54.894 | 0.020 | 54.914 | 100 | -0.04% | 1.66% | 6.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,302.648 | 13,710.8 | 55.543 | 0.020 | 55.563 | 100 | -0.04% | 1.61% | 5.97% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,181.572 | 13,710.8 | 11.33 | 0.020 | 11.35 | 500 | -0.18% | 1.25% | 5.79% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,172.005 | 13,710.8 | 56.849 | 0.020 | 56.869 | 100 | -0.04% | 1.57% | 5.83% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,102.067 | 13,710.8 | 57.549 | 0.020 | 57.569 | 100 | -0.03% | 1.56% | 5.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,068.672 | 13,710.8 | 11.56 | 0.020 | 11.58 | 500 | -0.17% | 1.23% | 5.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,038.158 | 13,710.8 | 58.188 | 0.020 | 58.208 | 100 | -0.03% | 1.54% | 5.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,968.262 | 13,710.8 | 58.887 | 0.020 | 58.907 | 100 | -0.03% | 1.52% | 5.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,904.312 | 13,710.8 | 59.526 | 0.020 | 59.546 | 100 | -0.03% | 1.51% | 5.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,880.988 | 13,710.8 | 11.94 | 0.020 | 11.96 | 500 | -0.17% | 1.27% | 5.57% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,834.455 | 13,710.8 | 60.225 | 0.020 | 60.245 | 100 | -0.03% | 1.49% | 5.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,770.466 | 13,710.8 | 60.865 | 0.020 | 60.885 | 100 | -0.03% | 1.48% | 5.46% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,769.475 | 13,710.8 | 12.16 | 0.020 | 12.18 | 500 | -0.16% | 1.25% | 5.37% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,700.649 | 13,710.8 | 61.563 | 0.020 | 61.583 | 100 | -0.03% | 1.46% | 5.39% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.