Products
17545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,180 | 24,293.8 | 105.929 | 0.010 | 105.939 | 100 | 0.66% | 7.03% | 5.63% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,180 | 24,858.5 | 95.142 | 0.010 | 95.152 | 100 | 0.46% | 3.48% | 13.72% | 5 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,180 | 12,392.1 | 2.02 | 0.010 | 2.03 | 500 | -10.62% | -36.08% | -29.86% | 4 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,194.243 | 24,858.5 | 93.045 | 0.010 | 93.055 | 100 | 0.47% | 3.57% | 14.08% | 9 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,195.242 | 12,392.1 | 7.648 | 0.010 | 7.658 | 100 | -7.47% | -42.71% | -33.24% | 23 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,200 | 24,293.8 | 105.698 | 0.010 | 105.708 | 100 | 0.68% | 7.05% | 5.65% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,392.1 | 8.126 | 0.010 | 8.136 | 100 | -6.36% | -40.66% | -28.56% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011594 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,392.1 | 7.499 | 0.010 | 7.509 | 100 | -7.14% | -42.21% | -30.03% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,392.1 | 0.445 | 0.010 | 0.455 | 100 | 15.58% | 232.09% | 17.11% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,392.1 | 7.802 | 0.010 | 7.812 | 100 | -6.35% | -40.25% | -28.95% | 28 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,204.979 | 24,858.5 | 18.6 | 0.050 | 18.65 | 500 | 1.09% | 3.05% | 15.89% | 19 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,205.896 | 24,293.8 | 103.948 | 0.010 | 103.958 | 100 | 0.67% | 7.17% | 5.58% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,220 | 24,293.8 | 105.543 | 0.010 | 105.553 | 100 | 0.66% | 7.06% | 5.65% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,230 | 24,293.8 | 105.44 | 0.010 | 105.45 | 100 | 0.68% | 7.07% | 5.67% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,233.407 | 24,293.8 | 103.69 | 0.010 | 103.7 | 100 | 0.67% | 7.19% | 5.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,240 | 12,392.1 | 10.579 | 0.010 | 10.589 | 100 | -5.51% | -35.07% | -26.45% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,248.477 | 12,392.1 | 1.64 | 0.010 | 1.65 | 500 | -12.77% | -41.01% | -34.40% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,250 | 24,858.5 | 94.573 | 0.010 | 94.583 | 100 | 0.46% | 3.50% | 13.81% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,253.105 | 24,858.5 | 92.576 | 0.010 | 92.586 | 100 | 0.47% | 3.58% | 14.18% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,260 | 24,293.8 | 105.157 | 0.010 | 105.167 | 100 | 0.67% | 7.09% | 5.67% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.