Products
15221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 506.799 | 0.32 | 0.010 | 0.33 | 100 | -31.91% | -37.25% | -40.74% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 506.799 | 0.44 | 0.010 | 0.45 | 100 | -24.14% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 506.799 | 0.088 | 0.010 | 0.098 | 100 | -58.10% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 506.799 | 0.17 | 0.010 | 0.18 | 100 | -43.33% | -46.88% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 506.799 | 0.24 | 0.010 | 0.25 | 100 | -35.14% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 506.799 | 0.31 | 0.010 | 0.32 | 100 | -29.55% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695951 | MICRON TECHNOLOGY | Warrant | Call | 3,000 | 1,130.607 | 1.15 | 0.040 | 1.19 | 100 | -16.06% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695829 | MICRON TECHNOLOGY | Warrant | Call | 2,800 | 1,130.607 | 0.88 | 0.040 | 0.92 | 100 | -18.52% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695969 | MICRON TECHNOLOGY | Warrant | Call | 2,800 | 1,130.607 | 1.26 | 0.040 | 1.3 | 100 | -16.00% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695837 | MICRON TECHNOLOGY | Warrant | Call | 2,600 | 1,130.607 | 0.99 | 0.040 | 1.03 | 100 | -18.18% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695845 | MICRON TECHNOLOGY | Warrant | Call | 2,500 | 1,130.607 | 1.05 | 0.040 | 1.09 | 100 | -17.97% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695977 | MICRON TECHNOLOGY | Warrant | Call | 2,500 | 1,130.607 | 1.46 | 0.040 | 1.5 | 100 | -15.61% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695852 | MICRON TECHNOLOGY | Warrant | Call | 2,400 | 1,130.607 | 1.12 | 0.040 | 1.16 | 100 | -17.65% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695738 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,130.607 | 0.82 | 0.040 | 0.86 | 100 | -20.39% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695860 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,130.607 | 1.28 | 0.040 | 1.32 | 100 | -17.42% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695985 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,130.607 | 1.71 | 0.040 | 1.75 | 100 | -15.35% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695993 | MICRON TECHNOLOGY | Warrant | Call | 2,000 | 1,130.607 | 1.92 | 0.040 | 1.96 | 100 | -14.67% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695746 | MICRON TECHNOLOGY | Warrant | Call | 2,000 | 1,130.607 | 0.99 | 0.040 | 1.03 | 100 | -19.51% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695878 | MICRON TECHNOLOGY | Warrant | Call | 2,000 | 1,130.607 | 1.48 | 0.040 | 1.52 | 100 | -16.38% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695753 | MICRON TECHNOLOGY | Warrant | Call | 1,800 | 1,130.607 | 1.2 | 0.040 | 1.24 | 100 | -18.92% | ― | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.