Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 494.155 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 494.155 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -20.45% | -20.45% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 494.155 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -27.27% | -31.43% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 494.155 | 0.57 | 0.150 | 0.72 | 100 | -20.83% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 494.155 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -9.33% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 494.155 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 494.155 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 494.155 | 1.52 | 0.150 | 1.67 | 100 | -8.98% | -12.64% | -14.12% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 494.155 | 1.48 | ― | ― | 100 | 0.00% | -4.52% | -6.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 494.155 | 1.05 | 0.150 | 1.2 | 100 | -12.50% | -16.67% | -19.23% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 494.155 | 1 | 0.150 | 1.15 | 100 | -13.04% | -18.03% | -20.63% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 494.155 | 1.2 | 0.150 | 1.35 | 100 | -11.11% | -14.89% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 494.155 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 494.155 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 494.155 | 0.56 | 0.150 | 0.71 | 100 | -21.13% | -27.27% | -31.71% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 494.155 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -20.93% | -23.60% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 494.155 | 0.54 | 0.120 | 0.66 | 100 | -18.18% | -22.86% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 494.155 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -41.46% | -46.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 494.155 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 494.155 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -31.37% | -35.19% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.