Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 781.46 | 805.3 | 0.61 | 0.010 | 0.62 | 100 | -8.96% | -11.59% | -32.22% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 645.68 | 562.25 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -0.84% | -4.07% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 398.55 | 479.9 | 10.68 | 0.040 | 10.72 | 10 | 8.10% | 46.50% | -7.45% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 217.539 | 5.8 | 0.010 | 5.81 | 10 | 5.84% | 11.11% | 45.00% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 695.34 | 552.1 | 17.94 | 0.040 | 17.98 | 10 | -1.81% | -0.66% | 13.98% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952144 | DAX | Knock-Out Warrant (open end) | Call | 22,795.047 | 24,244.1 | 13.772 | 0.010 | 13.782 | 100 | 19.83% | 52.01% | -10.56% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,875.026 | 24,244.1 | 43.537 | 0.010 | 43.547 | 100 | -5.28% | -10.51% | 0.10% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,958.678 | 22,746.4 | 22.343 | 0.010 | 22.353 | 100 | 1.82% | 9.51% | 39.10% | 8 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 182.26 | 222.135 | 3.85 | 0.010 | 3.86 | 10 | -3.27% | 7.84% | 17.02% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 172.13 | 222.135 | 4.62 | 0.010 | 4.63 | 10 | -2.74% | 6.70% | 13.24% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 210.335 | 0.43 | 0.010 | 0.44 | 50 | -10.42% | 2.38% | 13.16% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352783 | DAX | Mini Future | Long | 23,170 | 24,244.1 | 2.6 | 0.010 | 2.61 | 500 | 16.59% | 53.85% | -14.19% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352791 | DAX | Mini Future | Long | 23,070 | 24,244.1 | 2.79 | 0.010 | 2.8 | 500 | 15.77% | 48.40% | -13.35% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352809 | DAX | Mini Future | Long | 22,970 | 24,244.1 | 2.97 | 0.010 | 2.98 | 500 | 14.23% | 44.17% | -12.90% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352817 | DAX | Mini Future | Long | 22,870 | 24,244.1 | 3.16 | 0.010 | 3.17 | 500 | 13.26% | 40.44% | -11.98% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352825 | DAX | Mini Future | Long | 22,770 | 24,244.1 | 3.34 | 0.010 | 3.35 | 500 | 12.46% | 37.45% | -11.64% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352833 | DAX | Mini Future | Long | 22,670 | 24,244.1 | 3.53 | 0.010 | 3.54 | 500 | 11.71% | 34.73% | -10.86% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352841 | DAX | Mini Future | Long | 22,560 | 24,244.1 | 3.71 | 0.010 | 3.72 | 500 | 11.08% | 32.50% | -10.60% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352858 | DAX | Mini Future | Long | 22,460 | 24,244.1 | 3.9 | 0.010 | 3.91 | 500 | 10.48% | 30.43% | -10.14% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352866 | DAX | Mini Future | Long | 22,360 | 24,244.1 | 4.09 | 0.010 | 4.1 | 500 | 9.95% | 28.62% | -9.51% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.