Products
15258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,710.8 | 1.285 | 0.020 | 1.305 | 100 | -1.53% | -15.18% | -42.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,710.8 | 1.198 | 0.020 | 1.218 | 100 | -1.64% | -15.28% | -43.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,710.8 | 0.426 | ― | ― | 100 | 0.00% | -26.04% | -62.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,710.8 | 0.395 | ― | ― | 100 | 0.00% | -25.89% | -62.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,710.8 | 1.118 | 0.020 | 1.138 | 100 | -1.76% | -15.30% | -43.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,710.8 | 0.978 | 0.020 | 0.998 | 100 | -2.00% | -15.40% | -43.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,710.8 | 0.343 | ― | ― | 100 | 0.00% | -22.40% | -62.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,710.8 | 0.3 | ― | ― | 100 | 0.00% | -21.88% | -61.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,710.8 | 0.86 | 0.020 | 0.88 | 100 | -2.27% | -15.52% | -44.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,710.8 | 0.266 | ― | ― | 100 | 0.00% | -21.30% | -60.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,710.8 | 0.761 | 0.020 | 0.781 | 100 | -2.56% | -15.54% | -44.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,710.8 | 0.237 | ― | ― | 100 | 0.00% | -21.00% | -60.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,710.8 | 0.677 | ― | ― | 100 | 0.00% | -15.59% | -44.00% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499801 | Swatch | Warrant | Put | 250 | 207.623 | 4.54 | 0.100 | 4.64 | 10 | -2.16% | 1.11% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1571697593 | Swatch | Warrant | Put | 250 | 207.623 | 5.22 | 0.070 | 5.29 | 10 | -1.32% | ― | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499819 | Swatch | Warrant | Put | 250 | 207.623 | 4.88 | 0.100 | 4.98 | 10 | -2.01% | 0.41% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499835 | Swatch | Warrant | Put | 250 | 207.623 | 5.67 | 0.070 | 5.74 | 10 | -1.22% | 0.00% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 207.623 | 2.75 | 0.070 | 2.82 | 10 | -2.48% | -0.72% | -22.32% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1571697585 | Swatch | Warrant | Put | 220 | 207.623 | 3.15 | 0.070 | 3.22 | 10 | -2.17% | ― | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499793 | Swatch | Warrant | Put | 220 | 207.623 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | 0.00% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.