Products
17545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,640 | 6,719.24 | 25.165 | 0.010 | 25.175 | 100 | 0.19% | 3.13% | 8.69% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,600 | 6,719.24 | 25.454 | 0.010 | 25.464 | 100 | 0.19% | 3.09% | 8.58% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,590 | 6,719.24 | 25.55 | 0.050 | 25.6 | 100 | 0.59% | 2.61% | 9.89% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,560 | 6,719.24 | 25.744 | 0.010 | 25.754 | 100 | 0.19% | 3.05% | 8.48% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,520 | 6,719.24 | 26.038 | 0.010 | 26.048 | 100 | 0.18% | 3.02% | 8.37% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,490 | 6,719.24 | 26.331 | 0.010 | 26.341 | 100 | 0.18% | 2.98% | 8.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,450 | 6,719.24 | 26.625 | 0.010 | 26.635 | 100 | 0.18% | 2.95% | 8.17% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,410 | 6,719.24 | 26.919 | 0.010 | 26.929 | 100 | 0.18% | 2.91% | 8.07% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,370 | 6,719.24 | 27.21 | 0.010 | 27.22 | 100 | 0.18% | 2.87% | 7.97% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,340 | 6,719.24 | 27.504 | 0.010 | 27.514 | 100 | 0.17% | 2.83% | 7.87% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,300 | 6,719.24 | 27.798 | 0.010 | 27.808 | 100 | 0.18% | 2.80% | 7.78% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,290 | 6,719.24 | 27.9 | 0.050 | 27.95 | 100 | 0.54% | 2.39% | 8.98% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,260 | 6,719.24 | 28.091 | 0.010 | 28.101 | 100 | 0.17% | 2.77% | 7.68% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,220 | 6,719.24 | 28.385 | 0.010 | 28.395 | 100 | 0.17% | 2.74% | 7.60% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,190 | 6,719.24 | 28.679 | 0.010 | 28.689 | 100 | 0.17% | 2.70% | 7.50% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,150 | 6,719.24 | 28.973 | 0.010 | 28.983 | 100 | 0.17% | 2.67% | 7.41% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,719.24 | 29.05 | 0.050 | 29.1 | 100 | 0.52% | 2.29% | 8.60% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,110 | 6,719.24 | 29.268 | 0.010 | 29.278 | 100 | 0.17% | 2.65% | 7.33% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,070 | 6,719.24 | 29.55 | 0.010 | 29.56 | 100 | 0.17% | 2.61% | 7.26% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,040 | 6,719.24 | 29.857 | 0.010 | 29.867 | 100 | 0.16% | 2.58% | 7.17% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.