Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,060 | 24,275.8 | 106.744 | 0.010 | 106.754 | 100 | 0.46% | 6.74% | 5.36% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,068.344 | 24,275.8 | 105.03 | 0.010 | 105.04 | 100 | 0.47% | 6.88% | 5.31% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,070 | 12,168 | 2 | 0.010 | 2.01 | 500 | -0.50% | -31.27% | -23.95% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,080 | 24,275.8 | 106.612 | 0.010 | 106.622 | 100 | 0.46% | 6.77% | 5.38% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,090 | 24,275.8 | 106.486 | 0.010 | 106.496 | 100 | 0.46% | 6.75% | 5.38% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,095.854 | 24,275.8 | 104.773 | 0.010 | 104.783 | 100 | 0.47% | 6.89% | 5.32% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,100 | 24,844.5 | 95.592 | 0.010 | 95.602 | 100 | 0.33% | 3.33% | 13.48% | 4 Jun. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197214 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,168 | 6.965 | 0.010 | 6.975 | 100 | -2.11% | -41.86% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218721 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,168 | 7.515 | 0.010 | 7.525 | 100 | ― | ― | ― | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,168 | 0.516 | 0.010 | 0.526 | 100 | 1.18% | 208.98% | 7.28% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,168 | 7.317 | 0.010 | 7.327 | 100 | -1.86% | -39.48% | -27.43% | 28 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,110 | 24,275.8 | 106.354 | 0.010 | 106.364 | 100 | 0.46% | 6.78% | 5.39% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,110 | 24,844.5 | 18.9 | 0.050 | 18.95 | 500 | -0.26% | 1.61% | 13.86% | 19 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,111.545 | 12,168 | 7.256 | 0.010 | 7.266 | 100 | -2.32% | -42.05% | -31.55% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,120 | 12,168 | 9.761 | 0.010 | 9.771 | 100 | -1.74% | -34.99% | -25.59% | 16 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,122.749 | 24,844.5 | 93.494 | 0.010 | 93.504 | 100 | 0.34% | 3.41% | 13.83% | 4 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,123.365 | 24,275.8 | 104.515 | 0.010 | 104.525 | 100 | 0.47% | 6.91% | 5.33% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,130 | 24,275.8 | 106.11 | 0.010 | 106.12 | 100 | 0.47% | 6.80% | 5.40% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,160 | 24,275.8 | 105.855 | 0.010 | 105.865 | 100 | 0.46% | 6.79% | 5.41% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,164.63 | 24,275.8 | 104.129 | 0.010 | 104.139 | 100 | 0.47% | 6.93% | 5.35% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.