Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,005.176 | 22,737.2 | 21.847 | 0.010 | 21.857 | 100 | 1.29% | 9.05% | 39.31% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,958.678 | 22,737.2 | 22.217 | 0.010 | 22.227 | 100 | 1.24% | 8.90% | 38.32% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,903.758 | 22,737.2 | 22.654 | 0.010 | 22.664 | 100 | 1.24% | 8.73% | 37.24% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,853.05 | 22,737.2 | 23.057 | 0.010 | 23.067 | 100 | 1.21% | 8.57% | 36.27% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,820.299 | 22,737.2 | 23.318 | 0.010 | 23.328 | 100 | 1.18% | 8.55% | 35.66% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,769.543 | 22,737.2 | 23.721 | 0.010 | 23.731 | 100 | 1.15% | 8.40% | 34.76% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,718.786 | 22,737.2 | 24.125 | 0.010 | 24.135 | 100 | 1.12% | 8.26% | 33.91% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,668.029 | 22,737.2 | 24.529 | 0.010 | 24.539 | 100 | 1.10% | 8.12% | 33.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,617.273 | 22,737.2 | 24.932 | 0.010 | 24.942 | 100 | 1.08% | 7.99% | 32.31% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,566.516 | 22,737.2 | 25.336 | 0.010 | 25.346 | 100 | 1.06% | 7.87% | 31.57% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,515.759 | 22,737.2 | 25.74 | 0.010 | 25.75 | 100 | 1.04% | 7.74% | 30.86% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,465.003 | 22,737.2 | 26.143 | 0.010 | 26.153 | 100 | 1.01% | 7.62% | 30.17% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,414.246 | 22,737.2 | 26.547 | 0.010 | 26.557 | 100 | 0.99% | 7.51% | 29.52% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,363.489 | 22,737.2 | 26.951 | 0.010 | 26.961 | 100 | 0.98% | 7.40% | 28.88% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,292.17 | 22,737.2 | 27.489 | 0.010 | 27.499 | 100 | 0.95% | 7.26% | 28.06% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,241.329 | 22,737.2 | 27.922 | 0.010 | 27.932 | 100 | 0.93% | 7.15% | 27.44% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,190.488 | 22,737.2 | 28.327 | 0.010 | 28.337 | 100 | 0.91% | 7.05% | 26.89% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,139.648 | 22,737.2 | 28.731 | 0.010 | 28.741 | 100 | 0.89% | 6.95% | 26.36% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,088.807 | 22,737.2 | 29.135 | 0.010 | 29.145 | 100 | 0.88% | 6.85% | 25.84% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,037.967 | 22,737.2 | 29.54 | 0.010 | 29.55 | 100 | 0.86% | 6.76% | 25.34% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.