Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,472.855 | 21,302.5 | 99.044 | 0.010 | 99.054 | 100 | -0.01% | 12.35% | 1,890.83% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,401.296 | 21,302.5 | 99.641 | 0.010 | 99.651 | 100 | -0.01% | 12.27% | 1,727.94% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,329.737 | 21,302.5 | 100.239 | 0.010 | 100.249 | 100 | -0.01% | 12.19% | 1,591.23% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.178 | 21,302.5 | 100.836 | 0.010 | 100.846 | 100 | -0.01% | 12.12% | 1,474.82% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,186.619 | 21,302.5 | 101.434 | 0.010 | 101.444 | 100 | -0.01% | 12.04% | 1,374.55% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,116.496 | 21,302.5 | 102.021 | 0.010 | 102.031 | 100 | -0.01% | 12.00% | 1,478.78% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,044.916 | 21,302.5 | 102.619 | 0.010 | 102.629 | 100 | -0.01% | 11.93% | 1,376.53% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,974.749 | 21,302.5 | 103.203 | 0.010 | 103.213 | 100 | -0.01% | 11.86% | 4,371.53% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,904.665 | 21,302.5 | 103.788 | 0.010 | 103.798 | 100 | -0.01% | 11.79% | 526.44% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,829.023 | 21,302.5 | 104.42 | 0.010 | 104.43 | 100 | -0.01% | 11.71% | 3,093.27% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,758.876 | 21,302.5 | 105.005 | 0.010 | 105.015 | 100 | -0.01% | 11.64% | 498.15% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,683.297 | 21,302.5 | 105.636 | 0.010 | 105.646 | 100 | -0.01% | 11.57% | 2,396.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,610.347 | 21,302.5 | 106.247 | 0.010 | 106.257 | 100 | -0.01% | 11.50% | 969.42% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,539.949 | 21,302.5 | 106.833 | 0.010 | 106.843 | 100 | -0.01% | 11.44% | 1,963.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,467.021 | 21,302.5 | 107.444 | 0.010 | 107.454 | 100 | -0.01% | 11.37% | 884.55% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,396.602 | 21,302.5 | 108.03 | 0.010 | 108.04 | 100 | -0.01% | 11.31% | 1,664.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,323.694 | 21,302.5 | 108.641 | 0.010 | 108.651 | 100 | -0.01% | 11.24% | 813.64% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,253.255 | 21,302.5 | 109.218 | 0.010 | 109.228 | 100 | -0.01% | 11.18% | 1,444.59% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,180.368 | 21,302.5 | 109.837 | 0.010 | 109.847 | 100 | -0.01% | 11.11% | 753.50% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,109.907 | 21,302.5 | 110.424 | 0.010 | 110.434 | 100 | -0.01% | 11.05% | 1,277.37% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.