Products
15221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 506.799 | 0.3 | 0.010 | 0.31 | 100 | -21.05% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 506.799 | 0.4 | 0.010 | 0.41 | 100 | -14.89% | -9.09% | -9.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 506.799 | 0.29 | 0.010 | 0.3 | 100 | -19.44% | -12.12% | -17.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 506.799 | 0.57 | 0.010 | 0.58 | 100 | -10.94% | -6.56% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 506.799 | 0.52 | 0.010 | 0.53 | 100 | -11.86% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 506.799 | 0.65 | 0.020 | 0.67 | 100 | -9.72% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 506.799 | 0.74 | 0.020 | 0.76 | 100 | -7.50% | -1.33% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 506.799 | 0.82 | 0.010 | 0.83 | 100 | -6.82% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 506.799 | 0.85 | 0.010 | 0.86 | 100 | -6.59% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 506.799 | 1.47 | 0.020 | 1.49 | 100 | -11.98% | -15.52% | -16.95% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 506.799 | 1.44 | ― | ― | 100 | -2.70% | -7.10% | -8.86% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 506.799 | 1 | 0.020 | 1.02 | 100 | -16.67% | -20.63% | -23.08% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 506.799 | 0.96 | 0.020 | 0.98 | 100 | -16.52% | -21.31% | -23.81% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 506.799 | 1.17 | 0.010 | 1.18 | 100 | -13.33% | -17.02% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 506.799 | 0.72 | 0.010 | 0.73 | 100 | -18.18% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 506.799 | 0.81 | 0.010 | 0.82 | 100 | -15.63% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 506.799 | 0.52 | 0.020 | 0.54 | 100 | -26.76% | -32.47% | -36.59% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 506.799 | 0.64 | 0.010 | 0.65 | 100 | -20.00% | -25.58% | -28.09% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 506.799 | 0.22 | 0.010 | 0.23 | 100 | -38.89% | -46.34% | -51.11% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 506.799 | 0.52 | 0.010 | 0.53 | 100 | -21.21% | -25.71% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.