Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,256.5 | 1.294 | 0.010 | 1.304 | 100 | 4.86% | 4.44% | -63.32% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,256.5 | 1.9 | 0.010 | 1.91 | 100 | 4.74% | 6.98% | -58.90% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003672 | SMI | Warrant | Put | 13,050 | 12,256.5 | 8.102 | 0.010 | 8.112 | 100 | -4.60% | -19.01% | 81.42% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003680 | SMI | Warrant | Put | 13,200 | 12,256.5 | 9.585 | 0.010 | 9.595 | 100 | -3.96% | -16.49% | 76.98% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,256.5 | 8.901 | 0.010 | 8.911 | 100 | -3.61% | -17.30% | 52.96% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,256.5 | 11.918 | 0.010 | 11.928 | 100 | -2.99% | -13.80% | 49.76% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,256.5 | 12.64 | 0.010 | 12.65 | 100 | -2.59% | -12.79% | 42.65% | 24 Mar. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 165.27 | 0.44 | 0.030 | 0.47 | 10 | -8.33% | -37.14% | -10.20% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 205.27 | 1.6 | 0.040 | 1.64 | 5 | -0.62% | 45.45% | -19.60% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 205.27 | 6.27 | 0.040 | 6.31 | 5 | -1.26% | -19.62% | -11.19% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 73.4 | 0.66 | ― | ― | 10 | 0.00% | 73.68% | -41.59% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 73.4 | 0.88 | ― | ― | 10 | 0.00% | -30.71% | 44.26% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 452.031 | 9.15 | 0.070 | 9.22 | 10 | -0.76% | 12.55% | 72.97% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 452.031 | 9.64 | 0.070 | 9.71 | 10 | -0.72% | 11.06% | 63.11% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 452.031 | 0.24 | 0.040 | 0.28 | 10 | -7.69% | -41.46% | -73.33% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 452.031 | 0.49 | 0.040 | 0.53 | 10 | -3.92% | -30.00% | -60.80% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003813 | Roche | Warrant | Call | 320 | 257 | 0.001 | ― | ― | 10 | 0.00% | -66.67% | -99.78% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 257 | 0.09 | ― | ― | 10 | 0.00% | -40.00% | -88.31% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003839 | Roche | Warrant | Put | 320 | 257 | 6.3 | ― | ― | 10 | 0.00% | 0.64% | 142.31% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 257 | 8.36 | ― | ― | 10 | -0.48% | -0.71% | 72.02% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.