Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,171.47 | 1.2 | 0.040 | 1.24 | 100 | -2.44% | 15.38% | 17.65% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,171.47 | 1.83 | 0.070 | 1.9 | 100 | -2.66% | 11.59% | 13.66% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,171.47 | 2.55 | 0.070 | 2.62 | 100 | -1.92% | 9.44% | 11.35% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,171.47 | 3.3 | 0.100 | 3.4 | 100 | -1.79% | 7.14% | 9.27% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,028.5 | 0.13 | 0.120 | 0.25 | 200 | -48.00% | -51.85% | -66.67% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,028.5 | 0.37 | 0.120 | 0.49 | 200 | -22.92% | -27.45% | -45.59% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,028.5 | 0.2 | 0.120 | 0.32 | 200 | -39.39% | -41.18% | -39.39% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,028.5 | 0.46 | 0.120 | 0.58 | 200 | -22.03% | -23.33% | -16.36% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 178.15 | 0.023 | 0.217 | 0.24 | 10 | -90.80% | -90.42% | -91.79% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 178.15 | 6.09 | 0.260 | 6.35 | 10 | -4.84% | -11.99% | -0.33% | 3 Jul. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1452910602 | EUR/CHF | Mini Future | Long | 0.9231 | 0.9357 | 0.31 | 0.020 | 0.33 | 0.1 | -6.06% | -3.13% | -11.43% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910610 | EUR/USD | Mini Future | Long | 1.1488 | 1.1741 | 0.38 | 0.020 | 0.4 | 0.1 | -5.00% | 5.56% | -2.56% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910628 | EUR/USD | Mini Future | Short | 1.1901 | 1.1741 | 0.32 | 0.020 | 0.34 | 0.1 | -5.88% | -20.00% | -25.58% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.999 | 147.152 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56% | -26.92% | -15.56% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,959.92 | 3,215 | 1.92 | 0.010 | 1.93 | 500 | -0.52% | -1.54% | 20.75% | 15 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452910669 | Nestlé | Mini Future | Short | 79.19 | 73.88 | 0.4 | 0.010 | 0.41 | 20 | -2.44% | -27.27% | 14.29% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 162.96 | 188.004 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 30.73% | 88.74% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.91 | 188.004 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -33.33% | -50.68% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,860.429 | 3,215 | 1.35 | 0.010 | 1.36 | 500 | -0.74% | -2.88% | 31.07% | 15 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452910727 | Nestlé | Knock-Out Warrant (open end) | Put | 79.188 | 73.88 | 0.29 | 0.010 | 0.3 | 20 | -3.33% | -34.09% | 16.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.