Products
17545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,300 | 6,717.2 | 19.937 | 0.010 | 19.947 | 100 | 0.17% | 4.01% | 11.29% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,270 | 6,717.2 | 20.226 | 0.010 | 20.236 | 100 | 0.17% | 3.94% | 11.10% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,717.2 | 20.51 | 0.010 | 20.52 | 100 | 0.17% | 3.88% | 10.94% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,717.2 | 20.8 | 0.010 | 20.81 | 100 | 0.16% | 3.82% | 10.76% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,160 | 6,717.2 | 21.087 | 0.010 | 21.097 | 100 | 0.16% | 3.77% | 10.59% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,120 | 6,717.2 | 21.377 | 0.010 | 21.387 | 100 | 0.16% | 3.71% | 10.43% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,080 | 6,717.2 | 21.668 | 0.010 | 21.678 | 100 | 0.16% | 3.65% | 10.27% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,050 | 6,717.2 | 21.954 | 0.010 | 21.964 | 100 | 0.16% | 3.60% | 10.12% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,030 | 6,717.2 | 22.05 | 0.050 | 22.1 | 100 | 0.68% | 3.04% | 11.65% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,010 | 6,717.2 | 22.241 | 0.010 | 22.251 | 100 | 0.15% | 3.55% | 9.97% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,970 | 6,717.2 | 22.535 | 0.010 | 22.545 | 100 | 0.16% | 3.50% | 9.82% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,930 | 6,717.2 | 22.822 | 0.010 | 22.832 | 100 | 0.16% | 3.45% | 9.68% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,900 | 6,717.2 | 23.115 | 0.010 | 23.125 | 100 | 0.16% | 3.40% | 9.54% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,890 | 6,717.2 | 23.2 | 0.050 | 23.25 | 100 | 0.65% | 2.88% | 10.74% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,860 | 6,717.2 | 23.407 | 0.010 | 23.417 | 100 | 0.15% | 3.36% | 9.40% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,820 | 6,717.2 | 23.699 | 0.010 | 23.709 | 100 | 0.16% | 3.31% | 9.25% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,780 | 6,717.2 | 23.978 | 0.010 | 23.988 | 100 | 0.16% | 3.27% | 9.13% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,750 | 6,717.2 | 24.284 | 0.010 | 24.294 | 100 | 0.16% | 3.23% | 9.00% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,710 | 6,717.2 | 24.576 | 0.010 | 24.586 | 100 | 0.15% | 3.18% | 8.88% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,670 | 6,717.2 | 24.871 | 0.010 | 24.881 | 100 | 0.15% | 3.13% | 8.76% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.