Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,102.1 | 3.543 | 0.020 | 3.563 | 100 | -0.56% | 60.32% | 363.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,102.1 | 3.2 | 0.020 | 3.22 | 100 | -0.62% | 61.78% | 348.18% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,102.1 | 2.954 | 0.020 | 2.974 | 100 | -0.67% | 61.60% | 363.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,102.1 | 4.387 | 0.020 | 4.407 | 100 | -0.45% | 47.96% | 230.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,102.1 | 5.463 | 0.020 | 5.483 | 100 | -0.36% | 39.79% | 166.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,102.1 | 2.588 | 0.020 | 2.608 | 100 | -0.77% | 59.46% | 359.68% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,102.1 | 3.868 | 0.020 | 3.888 | 100 | -0.51% | 48.14% | 227.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,102.1 | 4.896 | 0.020 | 4.916 | 100 | -0.41% | 40.17% | 165.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,102.1 | 3.412 | 0.020 | 3.432 | 100 | -0.58% | 48.22% | 223.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,102.1 | 4.389 | 0.020 | 4.409 | 100 | -0.45% | 40.45% | 164.72% | 12 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1531169469 | Partners Group Holding | Mini Future | Long | 780 | 791.725 | 0.41 | 0.050 | 0.46 | 200 | -10.87% | -22.64% | ― | 3 Mar. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1507523327 | Partners Group Holding | Mini Future | Long | 769.44 | 791.725 | 0.45 | 0.050 | 0.5 | 200 | -10.00% | -22.41% | -62.18% | 20 Nov. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 749.24 | 791.725 | 0.55 | 0.130 | 0.68 | 200 | -19.12% | -26.67% | -59.85% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 791.725 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -26.58% | -59.15% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 791.725 | 0.68 | 0.130 | 0.81 | 200 | -16.05% | -22.73% | -54.36% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 706 | 791.725 | 0.75 | 0.130 | 0.88 | 200 | -14.77% | -21.05% | -52.23% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 791.725 | 0.82 | 0.130 | 0.95 | 200 | -13.68% | -19.61% | -49.69% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 791.725 | 0.88 | 0.130 | 1.01 | 200 | -12.87% | -19.27% | -48.24% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 791.725 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -17.39% | -46.33% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 648.41 | 791.725 | 1.02 | 0.130 | 1.15 | 200 | -11.30% | -16.39% | -44.26% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.