Products
15202 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 511.397 | 0.11 | 0.010 | 0.12 | 100 | -42.11% | -38.89% | -45.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 511.397 | 0.32 | 0.010 | 0.33 | 100 | -15.79% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 511.397 | 0.43 | 0.010 | 0.44 | 100 | -8.51% | -2.27% | -2.27% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 511.397 | 0.32 | 0.010 | 0.33 | 100 | -11.11% | -3.03% | -8.57% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 511.397 | 0.59 | 0.010 | 0.6 | 100 | -7.81% | -3.28% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 511.397 | 0.55 | 0.010 | 0.56 | 100 | -6.78% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 511.397 | 0.69 | 0.020 | 0.71 | 100 | -4.17% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 511.397 | 0.78 | 0.020 | 0.8 | 100 | -2.50% | 4.00% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 511.397 | 0.85 | 0.020 | 0.87 | 100 | -3.41% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 511.397 | 0.89 | 0.010 | 0.9 | 100 | -2.20% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 511.397 | 1.43 | 0.020 | 1.45 | 100 | -14.37% | -17.82% | -19.21% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 511.397 | 1.39 | ― | ― | 100 | -6.08% | -10.32% | -12.03% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 511.397 | 0.97 | 0.020 | 0.99 | 100 | -19.17% | -23.02% | -25.38% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 511.397 | 0.92 | 0.020 | 0.94 | 100 | -20.00% | -24.59% | -26.98% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 511.397 | 1.14 | 0.010 | 1.15 | 100 | -15.56% | -19.15% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 511.397 | 0.7 | 0.010 | 0.71 | 100 | -20.45% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 511.397 | 0.79 | 0.010 | 0.8 | 100 | -17.71% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 511.397 | 0.5 | 0.010 | 0.51 | 100 | -29.58% | -35.06% | -39.02% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 511.397 | 0.61 | 0.010 | 0.62 | 100 | -23.75% | -29.07% | -31.46% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 511.397 | 0.2 | 0.010 | 0.21 | 100 | -44.44% | -51.22% | -55.56% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.