Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 151.45 | 1.59 | 0.130 | 1.72 | 10 | -7.56% | 2.58% | 70.97% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 151.45 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -38.24% | -65.00% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 151.45 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -28.57% | -56.76% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 151.45 | 1.38 | 0.130 | 1.51 | 10 | -8.61% | -21.14% | -47.92% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 67.3 | 0.43 | 0.100 | 0.53 | 10 | -18.87% | -12.24% | -12.24% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910255 | Holcim | Warrant | Call | 60 | 67.3 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -8.05% | -4.76% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 67.3 | 1.25 | 0.160 | 1.41 | 10 | -11.35% | -5.30% | -1.57% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 67.3 | 0.025 | 0.105 | 0.13 | 10 | -80.77% | -80.77% | -83.33% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 67.3 | 0.065 | 0.105 | 0.17 | 10 | -61.76% | -65.79% | -70.45% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 67.3 | 0.18 | 0.100 | 0.28 | 10 | -35.71% | -43.75% | -52.63% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 55 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | 0.00% | -46.43% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -41.30% | -18.18% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 717.593 | 0.99 | 0.010 | 1 | 10 | -1.00% | -36.13% | -24.43% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 717.593 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -30.75% | -23.04% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 717.593 | 7.51 | 0.020 | 7.53 | 10 | -0.27% | -22.26% | -17.11% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 717.593 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 36.97% | 3.82% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 717.593 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 31.51% | 14.51% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 717.593 | 10.89 | 0.020 | 10.91 | 10 | -0.18% | 22.09% | 12.04% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,170.936 | 0.042 | 0.010 | 0.052 | 100 | -19.23% | -40.00% | -48.78% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,170.936 | 0.075 | 0.010 | 0.085 | 100 | -11.76% | -37.50% | -46.43% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.