Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1428001031 | SAP | Mini Future | Short | 266.81 | 263.225 | 1.36 | 0.050 | 1.41 | 10 | -3.55% | -24.02% | -51.43% | 21 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 230.48 | 218.5 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -30.68% | 3.14% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 169.12 | 147.65 | 3.02 | 0.050 | 3.07 | 10 | -1.63% | -22.56% | 58.95% | 21 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428001635 | BB Biotech | Knock-Out Warrant (open end) | Put | 35.758 | 28.5 | 0.77 | ― | ― | 10 | 0.00% | 5.48% | 54.00% | 21 Mar. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1428001643 | Bâloise | Knock-Out Warrant (open end) | Put | 210.442 | 191.5 | 1.99 | 0.020 | 2.01 | 10 | -1.00% | -11.56% | -46.79% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 465.817 | 388.5 | 0.75 | 0.010 | 0.76 | 100 | -1.32% | -14.77% | -25.74% | 21 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1428001759 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 163.895 | 156 | 0.91 | ― | ― | 10 | 0.00% | -53.81% | 127.50% | 21 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1428001809 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 114.971 | 100.308 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -18.13% | 63.75% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001817 | Intel | Knock-Out Warrant (open end) | Put | 24.993 | 21.54 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -5.41% | 133.33% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.993 | 21.54 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -2.22% | 91.30% | 21 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1428001841 | Kering | Knock-Out Warrant (open end) | Put | 225.198 | 177 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | -11.54% | 53.33% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 229.848 | 218.5 | 1.19 | ― | ― | 10 | 0.00% | -52.02% | 4.39% | 21 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1428003029 | Swatch | Knock-Out Warrant (open end) | Put | 168.861 | 147.65 | 2.3 | ― | ― | 10 | 0.00% | -26.28% | 96.58% | 21 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003383 | DAX | Warrant | Call | 23,150 | 23,710.9 | 8.261 | 0.010 | 8.271 | 100 | -0.12% | 1.04% | 16.66% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003391 | DAX | Warrant | Call | 23,150 | 23,710.9 | 13.169 | 0.010 | 13.179 | 100 | -0.08% | -1.21% | 21.47% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003409 | DAX | Warrant | Call | 23,050 | 23,710.9 | 13.831 | 0.010 | 13.841 | 100 | -0.07% | -0.87% | 21.42% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003417 | DAX | Warrant | Call | 22,950 | 23,710.9 | 14.506 | 0.010 | 14.516 | 100 | -0.07% | -0.56% | 21.33% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003425 | DAX | Warrant | Call | 22,850 | 23,710.9 | 15.194 | 0.010 | 15.204 | 100 | -0.07% | -0.26% | 21.20% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003433 | DAX | Warrant | Call | 22,750 | 23,710.9 | 15.894 | 0.010 | 15.904 | 100 | -0.06% | 0.02% | 21.05% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003458 | DAX | Warrant | Put | 22,950 | 23,710.9 | 1.908 | 0.010 | 1.918 | 100 | -0.52% | -44.00% | -70.80% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.