Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 108.149 | 57.3 | 5.21 | ― | ― | 10 | -0.57% | -3.34% | 9.45% | 10 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 99.405 | 57.3 | 4.34 | ― | ― | 10 | -0.46% | -3.77% | 11.86% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 90.635 | 57.3 | 3.46 | ― | ― | 10 | -0.86% | -4.95% | 15.33% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399072011 | Tesla | Knock-Out Warrant (open end) | Put | 581.127 | 301.526 | 22.53 | 0.010 | 22.54 | 10 | -2.85% | 0.04% | -5.73% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399072003 | Tesla | Knock-Out Warrant (open end) | Put | 571.277 | 301.526 | 21.75 | 0.010 | 21.76 | 10 | -2.90% | 0.05% | -5.80% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071997 | Tesla | Knock-Out Warrant (open end) | Put | 561.428 | 301.526 | 20.96 | 0.010 | 20.97 | 10 | -3.01% | 0.00% | -5.92% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071989 | Tesla | Knock-Out Warrant (open end) | Put | 551.578 | 301.526 | 20.18 | 0.010 | 20.19 | 10 | -3.12% | 0.00% | -5.96% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071971 | Tesla | Knock-Out Warrant (open end) | Put | 541.729 | 301.526 | 19.39 | 0.010 | 19.4 | 10 | -3.24% | -0.05% | -6.10% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071963 | Tesla | Knock-Out Warrant (open end) | Put | 531.879 | 301.526 | 18.61 | 0.010 | 18.62 | 10 | -3.37% | -0.05% | -6.20% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068928 | Tesla | Knock-Out Warrant (open end) | Put | 521.855 | 301.526 | 17.81 | 0.010 | 17.82 | 10 | -3.52% | -0.11% | -6.36% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068910 | Tesla | Knock-Out Warrant (open end) | Put | 512.009 | 301.526 | 17.03 | 0.010 | 17.04 | 10 | -3.62% | -0.06% | -6.48% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068902 | Tesla | Knock-Out Warrant (open end) | Put | 502.162 | 301.526 | 16.24 | 0.010 | 16.25 | 10 | -3.85% | -0.12% | -6.67% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 492.283 | 301.526 | 15.46 | 0.010 | 15.47 | 10 | -3.98% | -0.13% | -6.76% | 12 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071955 | Tesla | Knock-Out Warrant (open end) | Put | 487.556 | 301.526 | 15.08 | 0.010 | 15.09 | 10 | -4.07% | -0.20% | -6.86% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 482.373 | 301.526 | 14.67 | 0.010 | 14.68 | 10 | -4.18% | -0.20% | -6.98% | 10 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 472.845 | 301.526 | 13.91 | 0.010 | 13.92 | 10 | -4.40% | -0.22% | -7.14% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 462.994 | 301.526 | 13.12 | 0.010 | 13.13 | 10 | -4.65% | -0.30% | -7.48% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 458.407 | 301.526 | 12.76 | 0.010 | 12.77 | 10 | -4.71% | -0.31% | -7.54% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 453.477 | 301.526 | 12.37 | 0.010 | 12.38 | 10 | -4.85% | -0.32% | -7.62% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 448.548 | 301.526 | 11.97 | 0.010 | 11.98 | 10 | -5.08% | -0.42% | -7.85% | 30 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.