Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 96.35 | 86.92 | 0.98 | 0.230 | 1.21 | 10 | -19.01% | -23.44% | -47.03% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 94.026 | 86.92 | 0.75 | 0.070 | 0.82 | 10 | -8.54% | -15.73% | -48.28% | 18 Feb. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 92.156 | 86.92 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -34.88% | -60.56% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 90.284 | 86.92 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -25.49% | -64.81% | 4 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480215032 | Logitech | Knock-Out Warrant (open end) | Put | 87.931 | 86.92 | 0.13 | 0.070 | 0.2 | 10 | -35.00% | ― | ― | 26 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 762.194 | 534.6 | 2.29 | 0.120 | 2.41 | 100 | -4.98% | -11.24% | 7.01% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.131 | 534.6 | 2.12 | 0.120 | 2.24 | 100 | -5.36% | -12.03% | 8.16% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 728.199 | 534.6 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | -12.95% | 8.94% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.158 | 534.6 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | -14.01% | 9.88% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.411 | 534.6 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -8.95% | 16.11% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.141 | 534.6 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -15.26% | 11.03% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.265 | 534.6 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -16.76% | 12.50% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.288 | 534.6 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -18.59% | 14.41% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.655 | 534.6 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | -11.85% | 26.60% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.117 | 534.6 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -20.86% | 17.02% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.93 | 534.6 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -23.77% | 20.78% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.254 | 534.6 | 0.86 | 0.010 | 0.87 | 100 | -1.15% | -15.69% | 38.71% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.732 | 534.6 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -27.88% | 25.00% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.614 | 534.6 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | -26.14% | 51.16% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.041 | 534.6 | 0.64 | 0.010 | 0.65 | 100 | -1.54% | -20.00% | 60.00% | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.