Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,840 | 26,283.6 | 99.751 | 0.010 | 99.761 | 100 | -0.01% | 3.38% | 8.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,847.925 | 26,283.6 | 98.148 | 0.010 | 98.158 | 100 | -0.01% | 3.43% | 8.39% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,850 | 26,283.6 | 99.615 | 0.010 | 99.625 | 100 | -0.01% | 3.39% | 8.30% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,850 | 29,225.6 | 109.754 | 0.010 | 109.764 | 100 | -0.01% | 0.55% | 7.04% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,862.499 | 26,283.6 | 19.6 | 0.010 | 19.61 | 500 | -0.05% | 3.21% | 8.35% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,863.805 | 26,283.6 | 98.004 | 0.010 | 98.014 | 100 | -0.01% | 3.44% | 8.40% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,864.434 | 29,225.6 | 107.877 | 0.010 | 107.887 | 100 | -0.01% | 0.56% | 7.21% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,876.884 | 26,283.6 | 97.877 | 0.010 | 97.887 | 100 | -0.01% | 3.43% | 8.41% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,880 | 26,283.6 | 99.343 | 0.010 | 99.353 | 100 | -0.01% | 3.40% | 8.32% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 15,880 | 14,374.5 | 16.455 | 0.020 | 16.475 | 100 | -0.12% | -12.14% | -8.43% | 20 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,892.767 | 26,283.6 | 97.732 | 0.010 | 97.742 | 100 | -0.01% | 3.44% | 8.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,907.248 | 26,283.6 | 97.596 | 0.010 | 97.606 | 100 | -0.01% | 3.45% | 8.44% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578864725 | SMI | Knock-Out Warrant (open end) | Put | 15,908.705 | 14,374.5 | 14.146 | 0.020 | 14.166 | 100 | -0.14% | -13.86% | -9.67% | 13 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,910 | 26,283.6 | 99.072 | 0.010 | 99.082 | 100 | -0.01% | 3.40% | 8.34% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,910 | 29,225.6 | 109.219 | 0.010 | 109.229 | 100 | -0.01% | 0.55% | 7.08% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,920.554 | 26,283.6 | 97.467 | 0.010 | 97.477 | 100 | -0.01% | 3.45% | 8.44% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,932.218 | 29,225.6 | 107.331 | 0.010 | 107.341 | 100 | -0.01% | 0.56% | 7.26% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,934.803 | 26,283.6 | 97.333 | 0.010 | 97.343 | 100 | -0.01% | 3.45% | 8.45% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,940 | 26,283.6 | 98.8 | 0.010 | 98.81 | 100 | -0.01% | 3.41% | 8.36% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,940 | 29,225.6 | 21.84 | 0.010 | 21.85 | 500 | -0.05% | 0.55% | 7.22% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.